Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 103.60 103.60 103.60 103.60 1.8K
09:59 103.59 103.62 103.59 103.62 0.8K
10:02 103.57 103.57 103.57 103.57 1.1K
10:06 103.67 103.67 103.67 103.67 0.2K
10:08 103.66 103.66 103.66 103.66 0.5K
10:09 103.70 103.70 103.70 103.70 0.3K
10:11 103.66 103.66 103.66 103.66 0.5K
10:15 103.85 103.85 103.85 103.85 0.5K
10:21 103.79 103.79 103.79 103.79 0.2K
10:34 103.66 103.66 103.66 103.66 0.5K
10:37 103.68 103.68 103.68 103.68 0.2K
10:39 103.69 103.69 103.69 103.69 0.3K
10:46 103.51 103.51 103.51 103.51 0.1K
10:53 103.59 103.59 103.59 103.59 0.6K
11:05 103.67 103.67 103.67 103.67 0.5K
11:07 103.76 103.76 103.76 103.76 0.5K
11:15 103.79 103.81 103.79 103.81 0.3K
11:20 103.85 103.85 103.85 103.85 0.6K
11:37 103.97 103.97 103.93 103.93 0.8K
11:39 103.95 103.95 103.95 103.95 0.5K
11:54 103.86 103.86 103.86 103.86 0.9K
12:01 103.87 103.87 103.87 103.87 0.1K
12:04 103.73 103.73 103.73 103.73 4.4K
12:53 103.77 103.77 103.77 103.77 0.3K
12:59 103.71 103.71 103.71 103.71 0.5K
13:05 103.68 103.68 103.68 103.68 0.1K
13:06 103.63 103.63 103.63 103.63 3.8K
13:09 103.64 103.64 103.64 103.64 0.3K
13:13 103.63 103.63 103.63 103.63 0.2K
13:14 103.65 103.65 103.65 103.65 0.1K
13:16 103.69 103.72 103.69 103.72 3.2K
13:20 103.78 103.78 103.78 103.78 0.5K
13:25 103.79 103.79 103.79 103.79 2.5K
13:29 103.79 103.79 103.79 103.79 1.9K
13:30 103.80 103.81 103.80 103.81 0.5K
13:31 103.85 103.87 103.85 103.87 0.6K
13:37 103.92 103.92 103.92 103.92 0.2K
13:40 103.89 103.89 103.89 103.89 0.7K
13:43 103.84 103.84 103.84 103.84 0.2K
13:48 103.84 103.84 103.84 103.84 0.8K
13:50 103.86 103.86 103.86 103.86 0.8K
13:56 103.74 103.74 103.74 103.74 2.1K
14:07 103.73 103.73 103.73 103.73 0.5K
14:15 103.81 103.81 103.81 103.81 1.3K
14:17 103.79 103.79 103.79 103.79 0.2K
14:25 103.90 103.90 103.90 103.90 0.2K
14:26 103.88 103.88 103.88 103.88 0.7K
14:32 103.84 103.84 103.84 103.84 0.3K
14:38 103.85 103.85 103.85 103.85 0.2K
14:39 103.86 103.86 103.86 103.86 0.6K
14:40 103.84 103.84 103.84 103.84 6.3K
14:46 103.81 103.81 103.81 103.81 0.7K
14:50 103.80 103.80 103.80 103.80 0.4K
14:57 103.92 103.92 103.92 103.92 0.4K
15:04 103.90 103.90 103.90 103.90 0.2K
15:07 103.91 103.91 103.91 103.91 1.2K
15:16 103.98 103.98 103.98 103.98 0.2K
15:19 103.92 103.92 103.92 103.92 2.8K
15:20 103.91 103.92 103.91 103.92 0.7K
15:21 103.93 103.93 103.93 103.93 0.4K
15:24 103.90 103.90 103.90 103.90 0.5K
15:30 103.92 103.92 103.90 103.90 0.8K
15:32 103.92 103.92 103.92 103.92 0.2K
15:37 104.00 104.00 104.00 104.00 0.3K
15:39 103.96 103.96 103.96 103.96 0.7K
15:40 103.99 103.99 103.99 103.99 0.1K
15:41 103.94 103.94 103.94 103.94 0.4K
15:42 103.96 103.96 103.96 103.96 0.7K
15:43 103.95 103.95 103.95 103.95 0.7K
15:53 103.68 103.68 103.68 103.68 0.7K
15:59 103.62 103.62 103.57 103.57 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available