Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 104.06 104.06 104.05 104.05 13.1K
09:39 104.04 104.04 104.04 104.04 0.7K
09:41 103.97 103.97 103.97 103.97 0.6K
09:42 104.01 104.01 104.01 104.01 0.2K
09:44 104.00 104.00 104.00 104.00 0.2K
09:45 104.05 104.05 104.05 104.05 1.0K
09:54 104.16 104.16 104.16 104.16 0.1K
10:05 104.18 104.18 104.15 104.15 2.7K
10:06 104.20 104.20 104.20 104.20 0.2K
10:07 104.24 104.24 104.15 104.15 0.5K
10:12 104.19 104.19 104.19 104.19 0.7K
10:33 104.20 104.20 104.20 104.20 0.2K
10:46 104.44 104.44 104.44 104.44 0.2K
10:47 104.41 104.41 104.41 104.41 0.1K
10:52 104.33 104.33 104.33 104.33 0.1K
10:53 104.29 104.29 104.29 104.29 1.6K
11:04 104.20 104.20 104.20 104.20 0.5K
11:05 104.21 104.21 104.20 104.20 8.3K
11:06 104.20 104.21 104.20 104.21 6.9K
11:07 104.19 104.19 104.19 104.19 4.2K
11:08 104.24 104.24 104.24 104.24 3.0K
11:10 104.26 104.26 104.26 104.26 0.2K
11:11 104.26 104.26 104.26 104.26 0.4K
11:14 104.35 104.35 104.35 104.35 2.9K
11:15 104.33 104.33 104.33 104.33 0.2K
11:16 104.38 104.38 104.38 104.38 3.0K
11:19 104.35 104.35 104.35 104.35 1.3K
11:22 104.35 104.35 104.35 104.35 0.4K
11:25 104.30 104.30 104.30 104.30 2.9K
11:29 104.36 104.36 104.36 104.36 1.5K
11:41 104.21 104.21 104.21 104.21 0.6K
11:45 104.21 104.21 104.21 104.21 0.2K
11:47 104.21 104.21 104.21 104.21 0.2K
11:58 104.33 104.33 104.33 104.33 0.3K
12:06 104.18 104.19 104.18 104.19 2.7K
12:23 104.13 104.13 104.13 104.13 5.1K
12:37 104.14 104.14 104.14 104.14 0.8K
12:45 104.21 104.21 104.21 104.21 0.2K
12:48 104.26 104.26 104.22 104.22 5.7K
12:59 104.27 104.27 104.27 104.27 6.1K
13:03 104.32 104.32 104.32 104.32 1.5K
13:08 104.30 104.30 104.30 104.30 0.8K
13:14 104.35 104.35 104.35 104.35 1.1K
13:33 104.20 104.20 104.20 104.20 8.2K
13:35 104.26 104.26 104.26 104.26 1.3K
13:36 104.22 104.22 104.22 104.22 2.9K
13:43 104.33 104.33 104.32 104.32 1.1K
13:49 104.27 104.27 104.27 104.27 0.3K
13:51 104.25 104.25 104.25 104.25 1.0K
13:58 104.27 104.27 104.27 104.27 6.5K
13:59 104.27 104.27 104.27 104.27 7.7K
14:01 104.20 104.20 104.20 104.20 6.2K
14:21 104.01 104.01 103.89 103.92 22.9K
14:28 103.87 103.87 103.87 103.87 3.5K
14:33 103.85 103.85 103.85 103.85 2.5K
14:40 103.92 103.92 103.92 103.92 3.0K
14:48 103.83 103.83 103.83 103.83 6.9K
14:52 103.80 103.80 103.80 103.80 3.6K
14:57 103.86 103.86 103.86 103.86 0.6K
15:00 103.77 103.77 103.77 103.77 6.4K
15:08 103.72 103.72 103.72 103.72 5.4K
15:16 103.73 103.73 103.71 103.71 0.5K
15:18 103.72 103.72 103.72 103.72 0.5K
15:27 103.81 103.81 103.81 103.81 0.3K
15:29 103.77 103.77 103.77 103.77 3.7K
15:32 103.84 103.84 103.84 103.84 1.0K
15:40 103.85 103.85 103.85 103.85 5.1K
15:45 103.86 103.86 103.86 103.86 0.6K
15:48 103.84 103.84 103.84 103.84 1.7K
15:50 103.75 103.86 103.75 103.86 10.2K
15:57 103.92 103.92 103.92 103.92 1.0K
15:59 103.96 103.99 103.92 103.92 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available