Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 102.97 102.97 102.97 102.97 4.4K
09:49 102.94 102.94 102.94 102.94 0.2K
09:52 102.96 102.96 102.96 102.96 0.4K
09:53 103.02 103.02 103.02 103.02 0.5K
10:08 103.10 103.10 103.10 103.10 0.8K
10:14 102.83 102.83 102.83 102.83 0.5K
10:23 102.87 102.93 102.87 102.93 0.2K
10:24 102.93 102.93 102.93 102.93 0.1K
10:26 102.88 102.88 102.88 102.88 0.6K
10:32 102.51 102.51 102.51 102.51 0.3K
10:35 102.51 102.55 102.51 102.55 0.9K
10:40 102.73 102.73 102.73 102.73 3.1K
10:42 102.68 102.68 102.63 102.63 0.6K
10:52 102.57 102.57 102.57 102.57 0.3K
10:54 102.52 102.52 102.52 102.52 0.1K
10:55 102.59 102.59 102.59 102.59 0.2K
10:57 102.65 102.65 102.65 102.65 1.8K
11:07 102.72 102.72 102.72 102.72 0.3K
11:16 102.89 102.89 102.89 102.89 0.2K
11:18 102.85 102.85 102.85 102.85 0.3K
11:35 102.79 102.79 102.79 102.79 0.3K
11:45 102.77 102.77 102.77 102.77 1.0K
12:10 102.86 102.86 102.86 102.86 0.1K
12:13 102.81 102.81 102.81 102.81 0.4K
12:45 102.88 102.88 102.88 102.88 0.2K
12:52 102.95 102.95 102.95 102.95 1.0K
13:01 102.81 102.81 102.81 102.81 0.2K
13:16 102.42 102.42 102.31 102.31 0.7K
13:18 102.15 102.15 102.10 102.15 1.3K
13:22 101.85 101.85 101.82 101.82 0.3K
13:23 101.74 101.92 101.74 101.92 2.0K
13:24 101.75 101.75 101.71 101.71 2.5K
13:29 101.52 101.52 101.52 101.52 0.1K
13:31 101.49 101.49 101.49 101.49 0.5K
13:39 102.12 102.12 102.12 102.12 1.1K
13:45 101.96 101.96 101.96 101.96 0.2K
13:49 101.97 101.97 101.97 101.97 0.3K
13:58 101.76 101.76 101.76 101.76 0.1K
14:00 101.81 101.81 101.81 101.81 0.4K
14:08 101.79 101.79 101.79 101.79 0.3K
14:20 101.53 101.53 101.53 101.53 0.5K
14:36 101.84 101.84 101.84 101.84 1.7K
15:10 101.32 101.32 101.32 101.32 2.6K
15:12 101.27 101.27 101.27 101.27 0.7K
15:25 101.17 101.17 101.17 101.17 0.5K
15:30 101.21 101.21 101.21 101.21 0.7K
15:39 101.46 101.46 101.46 101.46 0.4K
15:40 101.45 101.45 101.45 101.45 0.2K
15:42 101.48 101.48 101.48 101.48 0.9K
15:43 101.50 101.50 101.50 101.50 0.2K
15:45 101.50 101.50 101.50 101.50 0.9K
15:47 101.46 101.46 101.46 101.46 0.7K
15:55 101.31 101.31 101.31 101.31 0.1K
15:56 101.24 101.24 101.24 101.24 0.7K
15:57 101.27 101.27 101.27 101.27 0.4K
15:59 101.25 101.25 101.14 101.14 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available