Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 102.97 102.97 102.97 102.97 4.9K
09:57 102.78 102.78 102.78 102.78 0.3K
10:07 102.67 102.67 102.67 102.67 1.9K
10:13 102.63 102.63 102.63 102.63 0.4K
10:37 102.31 102.31 102.31 102.31 0.7K
10:41 102.33 102.36 102.33 102.36 1.3K
10:44 102.32 102.32 102.32 102.32 0.8K
10:48 102.31 102.31 102.31 102.31 0.1K
10:49 102.33 102.33 102.33 102.33 0.6K
10:57 102.32 102.32 102.31 102.31 1.5K
11:01 102.40 102.40 102.40 102.40 0.2K
11:03 102.42 102.42 102.42 102.42 0.6K
11:05 102.47 102.47 102.47 102.47 0.1K
11:07 102.38 102.38 102.38 102.38 0.2K
11:11 102.25 102.25 102.25 102.25 1.3K
11:14 102.25 102.25 102.25 102.25 0.5K
11:15 102.25 102.25 102.25 102.25 0.9K
11:21 102.34 102.34 102.34 102.34 4.8K
11:30 102.14 102.14 102.14 102.14 0.4K
11:39 102.16 102.16 102.16 102.16 0.2K
11:47 102.13 102.13 102.13 102.13 0.2K
11:49 102.15 102.18 102.15 102.18 0.8K
12:00 102.18 102.18 102.18 102.18 0.5K
12:14 102.22 102.22 102.22 102.22 0.5K
12:19 102.20 102.20 102.20 102.20 0.2K
12:24 102.18 102.18 102.18 102.18 0.2K
12:37 102.30 102.30 102.30 102.30 0.5K
12:41 102.27 102.27 102.27 102.27 0.4K
12:58 102.26 102.26 102.26 102.26 0.3K
13:02 102.38 102.38 102.38 102.38 0.1K
13:03 102.37 102.37 102.37 102.37 0.3K
13:04 102.39 102.39 102.39 102.39 0.6K
13:22 102.45 102.45 102.45 102.45 0.6K
13:32 102.32 102.32 102.32 102.32 0.2K
13:34 102.32 102.32 102.32 102.32 0.1K
13:40 102.32 102.32 102.32 102.32 1.9K
13:50 102.27 102.27 102.27 102.27 0.1K
13:51 102.27 102.27 102.27 102.27 0.2K
14:03 102.36 102.36 102.36 102.36 0.7K
14:05 102.34 102.34 102.34 102.34 0.5K
14:13 102.35 102.35 102.35 102.35 0.3K
14:15 102.32 102.32 102.32 102.32 0.8K
14:49 102.21 102.21 102.21 102.21 0.2K
14:51 102.16 102.16 102.16 102.16 0.9K
14:52 102.00 102.00 102.00 102.00 0.4K
15:14 102.18 102.18 102.18 102.18 0.6K
15:16 102.10 102.10 102.07 102.07 1.1K
15:24 102.08 102.08 102.08 102.08 0.9K
15:26 102.06 102.06 102.06 102.06 1.0K
15:50 101.83 101.83 101.83 101.83 0.3K
15:52 101.82 101.82 101.82 101.82 1.8K
15:55 101.70 101.70 101.70 101.70 0.6K
15:58 101.72 101.73 101.72 101.73 2.0K
15:59 101.81 101.81 101.80 101.80 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available