Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.46 101.46 101.46 101.46 0.7K
09:32 101.37 101.37 101.37 101.37 1.7K
10:26 101.59 101.59 101.59 101.59 0.4K
10:30 101.69 101.69 101.69 101.69 0.8K
10:46 101.52 101.52 101.52 101.52 0.5K
10:49 101.55 101.55 101.55 101.55 0.3K
10:55 101.65 101.65 101.65 101.65 0.4K
11:08 101.67 101.67 101.67 101.67 0.1K
11:11 101.55 101.55 101.55 101.55 5.3K
11:14 101.59 101.59 101.59 101.59 0.3K
11:19 101.49 101.49 101.49 101.49 0.4K
11:20 101.57 101.57 101.57 101.57 0.2K
11:25 101.62 101.62 101.62 101.62 0.2K
11:28 101.76 101.76 101.76 101.76 0.4K
11:30 101.71 101.71 101.71 101.71 0.3K
11:31 101.73 101.73 101.70 101.70 0.3K
11:32 101.61 101.61 101.61 101.61 0.2K
11:36 101.51 101.51 101.51 101.51 0.3K
11:38 101.45 101.45 101.45 101.45 1.1K
11:53 101.49 101.49 101.49 101.49 0.2K
12:14 101.59 101.59 101.59 101.59 0.2K
12:16 101.55 101.55 101.55 101.55 0.2K
12:17 101.46 101.46 101.46 101.46 0.3K
12:22 101.35 101.35 101.35 101.35 0.2K
12:27 101.34 101.34 101.34 101.34 0.9K
12:28 101.10 101.10 101.09 101.09 0.7K
12:29 101.13 101.13 101.13 101.13 0.7K
12:31 101.01 101.01 101.01 101.01 0.3K
12:37 101.05 101.05 101.05 101.05 0.5K
12:48 101.07 101.07 101.07 101.07 1.8K
12:55 100.98 100.98 100.98 100.98 0.2K
13:03 101.08 101.08 101.08 101.08 0.7K
13:19 101.32 101.32 101.32 101.32 0.3K
13:27 101.31 101.31 101.31 101.31 0.2K
13:39 101.34 101.39 101.34 101.39 1.5K
14:15 101.52 101.52 101.52 101.52 0.7K
14:18 101.51 101.61 101.51 101.61 1.3K
14:40 101.60 101.60 101.60 101.60 0.3K
14:41 101.61 101.61 101.61 101.61 0.9K
14:53 101.70 101.70 101.70 101.70 0.4K
14:56 101.70 101.70 101.70 101.70 0.4K
14:57 101.76 101.76 101.76 101.76 0.7K
15:09 101.84 101.84 101.80 101.80 1.0K
15:10 101.76 101.76 101.76 101.76 0.2K
15:11 101.76 101.76 101.76 101.76 0.3K
15:12 101.78 101.78 101.78 101.78 0.4K
15:13 101.80 101.80 101.80 101.80 0.9K
15:15 101.82 101.82 101.79 101.79 0.7K
15:18 101.91 101.91 101.91 101.91 0.1K
15:19 101.89 101.89 101.89 101.89 1.4K
15:21 101.85 101.85 101.85 101.85 0.3K
15:38 101.98 101.98 101.98 101.98 2.0K
15:53 101.74 101.74 101.74 101.74 0.2K
15:55 101.72 101.76 101.72 101.76 1.0K
15:58 101.88 101.88 101.88 101.88 1.3K
15:59 101.68 101.70 101.61 101.61 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available