Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.67 101.67 101.67 101.67 1.9K
09:31 101.57 101.57 101.57 101.57 0.5K
09:45 101.83 101.83 101.83 101.83 0.5K
09:55 101.62 101.62 101.62 101.62 1.2K
10:11 101.54 101.54 101.51 101.51 1.0K
10:23 101.78 101.78 101.78 101.78 0.3K
10:30 102.11 102.11 102.11 102.11 0.7K
10:35 102.04 102.04 102.04 102.04 0.6K
10:41 102.02 102.02 102.02 102.02 0.1K
10:43 102.03 102.03 102.03 102.03 0.3K
10:46 102.00 102.00 102.00 102.00 0.6K
10:57 102.22 102.22 102.22 102.22 0.2K
11:00 102.22 102.25 102.22 102.25 5.5K
11:04 102.35 102.35 102.35 102.35 0.1K
11:05 102.31 102.31 102.31 102.31 0.3K
11:06 102.33 102.33 102.33 102.33 0.5K
11:12 102.25 102.27 102.25 102.27 0.9K
11:13 102.27 102.27 102.27 102.27 0.1K
11:16 102.26 102.26 102.26 102.26 1.4K
11:17 102.23 102.23 102.22 102.22 0.3K
11:18 102.28 102.28 102.28 102.28 0.5K
11:19 102.25 102.25 102.25 102.25 0.5K
11:30 102.33 102.33 102.33 102.33 0.1K
11:31 102.35 102.35 102.35 102.35 0.1K
11:33 102.39 102.39 102.39 102.39 0.4K
11:39 102.47 102.50 102.47 102.50 0.3K
11:45 102.45 102.45 102.45 102.45 1.2K
11:46 102.51 102.51 102.51 102.51 1.2K
11:47 102.55 102.55 102.54 102.54 0.4K
11:48 102.54 102.54 102.54 102.54 0.3K
11:50 102.51 102.51 102.51 102.51 0.5K
11:53 102.48 102.48 102.48 102.48 0.2K
11:56 102.57 102.57 102.57 102.57 0.6K
11:57 102.58 102.58 102.58 102.58 0.3K
12:00 102.60 102.60 102.60 102.60 0.3K
12:01 102.56 102.56 102.56 102.56 0.8K
12:08 102.62 102.62 102.62 102.62 1.1K
12:12 102.60 102.60 102.60 102.60 0.4K
12:14 102.62 102.62 102.62 102.62 0.2K
12:16 102.69 102.69 102.69 102.69 0.8K
12:24 102.68 102.68 102.68 102.68 1.0K
12:26 102.73 102.73 102.73 102.73 0.3K
12:36 102.76 102.76 102.76 102.76 0.4K
12:47 102.72 102.72 102.72 102.72 0.2K
12:50 102.75 102.75 102.75 102.75 0.7K
13:00 102.83 102.83 102.83 102.83 0.5K
13:01 102.80 102.80 102.80 102.80 0.6K
13:14 102.89 102.89 102.89 102.89 1.3K
13:21 102.86 102.86 102.86 102.86 1.1K
13:30 102.86 102.86 102.86 102.86 0.5K
13:41 102.89 102.89 102.89 102.89 0.3K
13:50 102.93 102.93 102.93 102.93 0.1K
13:51 102.92 102.92 102.92 102.92 1.2K
13:54 102.88 102.88 102.88 102.88 0.3K
14:03 102.66 102.66 102.66 102.66 1.7K
14:24 102.79 102.79 102.79 102.79 0.1K
14:27 102.81 102.81 102.81 102.81 0.2K
14:29 102.81 102.81 102.81 102.81 0.7K
14:40 102.88 102.88 102.85 102.85 0.3K
14:42 102.88 102.88 102.88 102.88 0.2K
14:44 102.89 102.89 102.89 102.89 0.1K
14:48 102.93 102.93 102.93 102.93 0.3K
14:56 102.82 102.82 102.82 102.82 0.3K
14:59 102.82 102.82 102.82 102.82 0.3K
15:01 102.88 102.88 102.88 102.88 1.1K
15:13 102.79 102.79 102.79 102.79 0.3K
15:20 102.79 102.79 102.79 102.79 0.3K
15:27 102.73 102.73 102.73 102.73 0.3K
15:37 102.79 102.79 102.79 102.79 0.9K
15:43 102.71 102.71 102.71 102.71 0.4K
15:46 102.69 102.69 102.69 102.69 2.3K
15:56 102.75 102.75 102.75 102.75 2.2K
15:59 102.78 102.78 102.78 102.78 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available