Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 102.50 102.50 102.50 102.50 2.2K
09:50 102.39 102.39 102.39 102.39 0.5K
10:04 101.99 101.99 101.99 101.99 0.3K
10:11 102.13 102.13 102.13 102.13 0.2K
10:18 102.21 102.21 102.12 102.12 0.5K
10:24 102.37 102.37 102.37 102.37 0.2K
10:29 102.36 102.36 102.36 102.36 0.4K
10:34 102.18 102.18 102.18 102.17 1.5K
10:37 102.10 102.10 102.10 102.10 0.8K
10:40 102.19 102.19 102.19 102.19 2.1K
10:42 102.48 102.48 102.48 102.48 0.3K
10:44 102.35 102.35 102.35 102.35 1.4K
10:47 102.48 102.48 102.48 102.48 0.9K
10:54 102.36 102.36 102.36 102.36 1.7K
10:59 102.56 102.56 102.56 102.56 0.2K
11:06 102.56 102.56 102.56 102.56 1.3K
11:13 102.60 102.60 102.60 102.60 0.4K
11:19 102.75 102.75 102.75 102.75 0.3K
11:23 102.76 102.76 102.76 102.76 0.4K
11:36 102.84 102.84 102.84 102.84 0.3K
11:49 102.75 102.75 102.75 102.75 0.7K
12:10 103.00 103.00 103.00 103.00 0.4K
12:18 102.83 102.83 102.83 102.83 0.1K
12:20 102.90 102.90 102.90 102.90 0.6K
12:23 102.90 102.90 102.90 102.90 0.3K
12:37 102.96 102.96 102.96 102.96 0.2K
12:48 102.55 102.55 102.55 102.55 0.1K
12:50 102.51 102.51 102.51 102.51 0.7K
13:12 102.82 102.82 102.82 102.82 0.1K
13:16 102.92 102.92 102.92 102.92 0.2K
13:19 102.89 102.89 102.89 102.89 0.6K
13:29 102.97 102.97 102.97 102.97 1.8K
13:31 102.98 102.98 102.98 102.98 1.9K
13:34 103.00 103.00 103.00 103.00 0.7K
13:45 103.02 103.02 103.02 103.02 0.4K
13:49 103.01 103.01 103.01 103.01 0.4K
13:51 103.01 103.02 103.01 103.02 0.7K
13:59 102.94 102.94 102.94 102.94 0.6K
14:02 102.84 102.84 102.84 102.84 1.3K
14:16 102.68 102.68 102.68 102.68 0.3K
14:19 102.64 102.64 102.64 102.64 1.1K
14:25 102.86 102.86 102.86 102.86 0.3K
14:26 102.82 102.82 102.82 102.82 0.6K
14:37 102.82 102.82 102.82 102.82 1.3K
14:44 102.81 102.81 102.81 102.81 0.5K
15:13 102.65 102.65 102.59 102.59 0.7K
15:16 102.33 102.33 102.33 102.33 0.3K
15:17 102.20 102.20 102.20 102.20 1.1K
15:20 102.19 102.19 102.10 102.10 1.9K
15:49 102.53 102.53 102.53 102.53 0.4K
15:59 102.34 102.39 102.34 102.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available