Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 103.91 103.91 103.91 103.91 10.2K
09:38 103.90 103.90 103.90 103.90 0.4K
09:40 103.79 103.79 103.79 103.79 2.0K
09:53 103.97 103.97 103.97 103.97 0.9K
09:55 103.94 103.94 103.94 103.94 0.1K
09:56 104.00 104.00 104.00 104.00 0.5K
09:59 103.98 103.98 103.98 103.98 0.3K
10:00 104.16 104.16 104.16 104.16 1.1K
10:16 104.26 104.26 104.26 104.26 0.1K
10:24 104.40 104.40 104.40 104.40 1.4K
10:43 104.39 104.39 104.39 104.39 0.1K
10:47 104.28 104.28 104.28 104.28 0.5K
10:51 104.28 104.28 104.28 104.28 0.1K
10:56 104.13 104.13 104.13 104.13 0.1K
10:57 104.14 104.14 104.13 104.13 0.8K
11:08 104.16 104.16 104.16 104.16 0.6K
11:21 104.13 104.13 104.13 104.13 0.1K
11:23 104.13 104.13 104.13 104.13 0.1K
11:24 104.13 104.13 104.13 104.13 0.3K
11:26 104.19 104.19 104.19 104.19 0.3K
11:32 104.01 104.01 104.01 104.01 0.2K
11:35 104.05 104.05 104.05 104.05 0.2K
11:39 104.05 104.05 104.05 104.05 0.3K
11:41 104.07 104.07 104.07 104.07 0.1K
11:44 104.12 104.12 104.12 104.12 0.1K
11:45 104.10 104.10 104.10 104.10 0.1K
11:46 104.11 104.11 104.11 104.11 0.3K
12:00 104.07 104.07 104.07 104.07 0.4K
12:12 104.09 104.09 104.09 104.09 0.3K
12:14 104.05 104.05 104.05 104.05 0.2K
12:33 104.12 104.12 104.12 104.12 0.4K
12:36 104.09 104.09 104.09 104.09 0.6K
12:42 104.10 104.10 104.10 104.10 1.9K
12:43 104.10 104.10 104.10 104.10 0.1K
12:46 104.09 104.09 104.09 104.09 0.7K
13:02 104.07 104.07 104.07 104.07 0.3K
13:12 104.17 104.17 104.17 104.17 0.3K
13:16 104.16 104.16 104.16 104.16 0.1K
13:19 104.12 104.12 104.12 104.12 0.5K
13:26 104.10 104.10 104.10 104.10 0.4K
13:40 103.99 103.99 103.99 103.99 0.3K
13:55 103.92 103.92 103.92 103.92 0.2K
14:02 103.78 103.78 103.78 103.77 1.9K
14:33 103.70 103.70 103.70 103.70 0.3K
14:38 103.76 103.76 103.76 103.76 1.3K
14:56 103.95 103.99 103.95 103.99 0.5K
14:59 103.97 103.97 103.97 103.97 0.2K
15:01 103.98 103.98 103.98 103.98 1.1K
15:08 103.95 103.95 103.95 103.95 1.0K
15:20 103.92 103.92 103.92 103.92 0.3K
15:32 103.88 103.88 103.88 103.88 0.5K
15:33 103.90 103.90 103.90 103.90 0.3K
15:37 103.91 103.91 103.91 103.91 0.6K
15:40 103.88 103.88 103.88 103.88 0.5K
15:46 103.77 103.77 103.77 103.77 0.2K
15:47 103.77 103.77 103.77 103.77 0.5K
15:53 103.83 103.83 103.83 103.83 1.3K
15:59 103.99 104.09 103.95 104.09 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available