Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 102.90 102.90 102.90 102.90 1.9K
09:57 102.92 102.92 102.92 102.92 0.3K
10:05 102.90 102.90 102.89 102.89 0.6K
10:10 102.97 102.97 102.97 102.97 0.2K
10:11 102.97 102.97 102.97 102.97 0.2K
10:14 102.97 102.97 102.97 102.97 0.3K
10:19 103.18 103.18 103.18 103.18 0.6K
10:20 103.13 103.13 103.13 103.13 0.5K
10:24 103.16 103.20 103.16 103.20 1.5K
10:25 103.14 103.14 103.14 103.14 0.8K
10:33 103.35 103.35 103.35 103.35 0.6K
10:39 103.39 103.39 103.39 103.39 0.2K
10:40 103.42 103.42 103.42 103.42 0.3K
10:49 103.38 103.38 103.38 103.38 0.2K
10:50 103.39 103.39 103.39 103.39 0.2K
10:56 103.32 103.32 103.32 103.32 0.7K
11:07 103.27 103.27 103.27 103.26 1.4K
11:23 103.02 103.08 103.02 103.06 2.3K
11:32 103.11 103.11 103.11 103.11 0.7K
11:49 103.14 103.14 103.14 103.14 0.2K
11:53 103.18 103.18 103.18 103.18 0.2K
11:54 103.17 103.17 103.17 103.17 0.5K
11:55 103.16 103.16 103.16 103.16 0.4K
12:05 103.09 103.14 103.09 103.14 3.0K
12:13 103.36 103.38 103.36 103.38 0.7K
12:18 103.24 103.24 103.24 103.24 0.3K
12:31 103.15 103.15 103.15 103.15 0.4K
12:39 103.39 103.39 103.39 103.39 0.2K
12:40 103.39 103.39 103.39 103.39 0.1K
12:42 103.40 103.40 103.40 103.40 0.8K
12:51 103.34 103.34 103.34 103.34 0.3K
13:02 103.45 103.45 103.45 103.45 0.4K
13:03 103.45 103.45 103.45 103.45 0.1K
13:05 103.40 103.40 103.40 103.40 0.3K
13:25 103.41 103.43 103.41 103.43 2.9K
13:47 103.50 103.50 103.50 103.50 0.2K
13:50 103.51 103.51 103.51 103.51 0.2K
13:58 103.49 103.49 103.49 103.49 0.3K
14:12 103.53 103.53 103.53 103.53 1.4K
14:21 103.52 103.52 103.52 103.52 0.4K
14:27 103.34 103.34 103.34 103.34 0.4K
14:28 103.39 103.39 103.39 103.39 0.5K
14:35 103.43 103.43 103.43 103.43 1.8K
14:54 103.44 103.44 103.44 103.44 0.3K
14:57 103.49 103.49 103.48 103.48 0.9K
15:11 103.51 103.51 103.51 103.51 0.6K
15:16 103.51 103.51 103.51 103.51 0.2K
15:24 103.44 103.44 103.44 103.44 0.4K
15:25 103.46 103.46 103.46 103.46 0.4K
15:34 103.44 103.44 103.44 103.44 8.5K
15:38 103.46 103.46 103.46 103.46 3.0K
15:41 103.43 103.43 103.43 103.43 0.4K
15:45 103.40 103.40 103.40 103.40 0.1K
15:46 103.39 103.39 103.39 103.39 0.5K
15:47 103.40 103.40 103.40 103.40 0.2K
15:50 103.38 103.38 103.38 103.38 1.6K
15:51 103.43 103.43 103.43 103.43 4.0K
15:59 103.56 103.58 103.56 103.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available