Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.87 102.87 102.87 102.87 1.0K
09:32 102.99 102.99 102.99 102.99 0.4K
09:33 103.04 103.04 103.04 103.04 0.4K
09:38 102.95 102.95 102.95 102.95 0.3K
09:41 102.70 102.70 102.70 102.70 0.6K
09:44 102.69 102.69 102.69 102.69 0.3K
09:45 102.79 102.79 102.79 102.79 0.2K
09:51 102.95 102.95 102.95 102.95 0.1K
09:54 103.08 103.08 103.08 103.08 0.4K
10:05 103.18 103.18 103.17 103.17 1.7K
10:18 103.35 103.40 103.35 103.40 1.3K
10:19 103.42 103.42 103.42 103.42 0.3K
10:20 103.41 103.41 103.41 103.41 0.4K
10:24 103.36 103.36 103.36 103.36 0.3K
10:28 103.35 103.35 103.35 103.35 0.2K
10:33 103.39 103.39 103.39 103.39 0.9K
10:51 103.64 103.68 103.64 103.65 0.6K
10:58 103.55 103.55 103.55 103.55 0.2K
11:04 103.52 103.52 103.52 103.52 0.4K
11:14 103.31 103.31 103.31 103.31 3.1K
11:21 103.32 103.32 103.32 103.32 0.2K
11:22 103.34 103.34 103.34 103.34 0.7K
11:23 103.34 103.34 103.34 103.34 1.9K
11:26 103.28 103.28 103.28 103.28 1.0K
11:35 103.21 103.21 103.21 103.21 0.5K
11:40 103.33 103.33 103.33 103.33 0.1K
11:42 103.32 103.32 103.31 103.31 0.7K
11:56 103.12 103.12 103.12 103.12 0.2K
12:07 103.16 103.16 103.16 103.16 0.2K
12:12 103.25 103.25 103.25 103.25 0.4K
12:17 103.26 103.26 103.26 103.26 0.2K
12:21 103.35 103.35 103.35 103.35 1.3K
12:37 103.38 103.38 103.38 103.38 0.5K
12:59 103.26 103.26 103.26 103.26 0.1K
13:08 103.28 103.28 103.28 103.28 0.1K
13:14 103.27 103.27 103.27 103.26 0.3K
13:19 103.28 103.28 103.28 103.28 0.3K
13:23 103.24 103.24 103.24 103.24 0.3K
13:29 103.43 103.43 103.43 103.43 0.2K
13:31 103.44 103.44 103.44 103.44 0.2K
13:43 103.39 103.39 103.39 103.39 0.1K
13:48 103.37 103.37 103.37 103.37 0.5K
14:02 103.24 103.24 103.24 103.24 0.3K
14:24 103.14 103.14 103.14 103.14 0.6K
14:27 103.15 103.15 103.15 103.15 0.6K
14:47 103.06 103.06 103.06 103.06 1.5K
15:10 103.03 103.03 103.03 103.03 1.4K
15:13 103.02 103.02 103.02 103.02 0.7K
15:22 103.05 103.05 103.05 103.05 0.9K
15:24 103.06 103.06 103.06 103.06 0.6K
15:25 103.00 103.00 103.00 103.00 0.9K
15:27 103.01 103.01 103.01 103.01 0.3K
15:34 102.92 102.92 102.92 102.92 0.3K
15:39 102.95 102.95 102.95 102.95 0.2K
15:43 102.94 102.94 102.94 102.94 0.2K
15:47 103.03 103.03 103.03 103.03 0.3K
15:50 102.98 102.98 102.98 102.98 2.4K
15:59 103.03 103.17 103.03 103.17 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available