Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 106.24 | 106.27 | 106.24 | 106.27 | 5.4K |
| 09:36 | 106.03 | 106.03 | 106.03 | 106.03 | 1.4K |
| 09:44 | 106.04 | 106.06 | 106.04 | 106.06 | 1.8K |
| 09:50 | 106.28 | 106.28 | 106.28 | 106.28 | 0.3K |
| 10:06 | 106.23 | 106.23 | 106.23 | 106.23 | 0.2K |
| 10:12 | 106.23 | 106.23 | 106.23 | 106.23 | 0.8K |
| 10:32 | 106.53 | 106.53 | 106.53 | 106.53 | 0.8K |
| 10:38 | 106.62 | 106.62 | 106.62 | 106.62 | 1.1K |
| 10:44 | 106.66 | 106.66 | 106.49 | 106.49 | 0.7K |
| 10:46 | 106.32 | 106.32 | 106.32 | 106.32 | 0.3K |
| 10:48 | 106.37 | 106.43 | 106.37 | 106.43 | 0.7K |
| 10:56 | 106.55 | 106.55 | 106.55 | 106.55 | 0.5K |
| 11:00 | 106.64 | 106.64 | 106.64 | 106.64 | 1.1K |
| 11:02 | 106.57 | 106.57 | 106.57 | 106.57 | 1.1K |
| 11:10 | 106.58 | 106.61 | 106.58 | 106.61 | 0.8K |
| 11:16 | 106.68 | 106.68 | 106.68 | 106.68 | 1.0K |
| 11:17 | 106.67 | 106.67 | 106.67 | 106.67 | 0.7K |
| 11:43 | 106.84 | 106.84 | 106.84 | 106.84 | 0.2K |
| 11:52 | 106.84 | 106.84 | 106.84 | 106.84 | 1.1K |
| 12:00 | 106.69 | 106.69 | 106.69 | 106.69 | 0.4K |
| 12:02 | 106.66 | 106.66 | 106.66 | 106.66 | 0.8K |
| 12:07 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 12:10 | 106.65 | 106.65 | 106.65 | 106.65 | 0.5K |
| 12:15 | 106.63 | 106.63 | 106.63 | 106.63 | 0.3K |
| 12:18 | 106.68 | 106.69 | 106.68 | 106.69 | 0.3K |
| 12:21 | 106.70 | 106.70 | 106.70 | 106.70 | 1.2K |
| 12:22 | 106.75 | 106.75 | 106.75 | 106.75 | 0.6K |
| 12:33 | 106.71 | 106.71 | 106.71 | 106.71 | 0.6K |
| 12:38 | 106.74 | 106.74 | 106.74 | 106.74 | 0.1K |
| 12:39 | 106.76 | 106.76 | 106.76 | 106.76 | 0.4K |
| 12:42 | 106.81 | 106.81 | 106.81 | 106.81 | 0.4K |
| 12:53 | 106.70 | 106.70 | 106.70 | 106.70 | 0.3K |
| 12:54 | 106.67 | 106.67 | 106.67 | 106.67 | 1.2K |
| 13:00 | 106.69 | 106.69 | 106.69 | 106.69 | 0.1K |
| 13:03 | 106.63 | 106.63 | 106.63 | 106.63 | 0.3K |
| 13:10 | 106.57 | 106.57 | 106.57 | 106.57 | 0.9K |
| 13:32 | 106.79 | 106.79 | 106.79 | 106.79 | 0.8K |
| 13:36 | 106.77 | 106.77 | 106.77 | 106.77 | 0.6K |
| 13:51 | 106.76 | 106.76 | 106.76 | 106.76 | 0.2K |
| 14:04 | 106.83 | 106.83 | 106.83 | 106.83 | 0.1K |
| 14:07 | 106.85 | 106.85 | 106.85 | 106.85 | 0.4K |
| 14:11 | 106.85 | 106.86 | 106.85 | 106.86 | 1.3K |
| 14:19 | 107.01 | 107.01 | 107.01 | 107.01 | 0.2K |
| 14:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 14:24 | 106.92 | 106.92 | 106.92 | 106.92 | 0.2K |
| 14:27 | 106.97 | 106.97 | 106.97 | 106.97 | 0.1K |
| 14:29 | 106.97 | 106.97 | 106.97 | 106.97 | 0.3K |
| 14:33 | 106.99 | 106.99 | 106.99 | 106.99 | 0.3K |
| 14:37 | 107.01 | 107.01 | 107.01 | 107.01 | 8.3K |
| 14:50 | 107.01 | 107.03 | 107.01 | 107.03 | 0.7K |
| 14:51 | 106.99 | 106.99 | 106.99 | 106.99 | 0.1K |
| 14:52 | 107.02 | 107.02 | 107.02 | 107.02 | 0.8K |
| 14:53 | 107.05 | 107.05 | 107.05 | 107.05 | 0.3K |
| 14:59 | 107.01 | 107.01 | 107.01 | 107.01 | 0.4K |
| 15:00 | 107.03 | 107.03 | 107.03 | 107.03 | 0.3K |
| 15:12 | 107.18 | 107.21 | 107.18 | 107.21 | 0.2K |
| 15:13 | 107.18 | 107.18 | 107.18 | 107.18 | 0.7K |
| 15:19 | 107.20 | 107.20 | 107.20 | 107.20 | 0.3K |
| 15:27 | 107.06 | 107.06 | 107.06 | 107.06 | 0.4K |
| 15:29 | 107.04 | 107.05 | 107.04 | 107.05 | 0.7K |
| 15:31 | 107.04 | 107.04 | 107.04 | 107.04 | 21.0K |
| 15:38 | 107.01 | 107.01 | 107.01 | 107.01 | 0.7K |
| 15:43 | 107.01 | 107.01 | 107.01 | 107.01 | 1.3K |
| 15:47 | 107.03 | 107.03 | 107.03 | 107.03 | 2.0K |
| 15:49 | 107.06 | 107.06 | 107.02 | 107.02 | 0.9K |
| 15:50 | 107.06 | 107.06 | 107.06 | 107.06 | 1.0K |
| 15:56 | 107.26 | 107.26 | 107.26 | 107.26 | 0.2K |
| 15:57 | 107.30 | 107.30 | 107.30 | 107.30 | 0.7K |
| 15:58 | 107.31 | 107.32 | 107.30 | 107.32 | 3.4K |
| 15:59 | 107.31 | 107.40 | 107.30 | 107.40 | 4.6K |