Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 107.62 107.62 107.62 107.62 7.3K
09:34 107.81 107.81 107.81 107.81 0.5K
09:36 107.87 107.87 107.87 107.87 1.7K
09:38 107.92 107.92 107.92 107.92 1.6K
09:42 107.88 107.88 107.88 107.88 0.1K
09:44 107.81 107.81 107.81 107.81 0.3K
09:45 107.81 107.81 107.81 107.81 0.3K
09:50 107.87 107.87 107.87 107.87 0.7K
09:57 107.95 107.95 107.95 107.95 0.8K
10:04 108.11 108.11 108.11 108.11 0.8K
10:09 108.02 108.02 108.02 108.02 1.0K
10:10 108.04 108.04 107.93 107.93 2.9K
10:11 108.00 108.00 108.00 108.00 2.7K
10:22 107.93 107.93 107.93 107.93 0.2K
10:23 107.85 107.85 107.85 107.85 0.2K
10:27 107.85 107.85 107.85 107.85 0.2K
10:31 107.88 107.88 107.88 107.88 0.7K
10:33 107.88 107.88 107.88 107.88 2.4K
10:42 107.97 107.97 107.97 107.97 0.5K
10:51 107.94 107.94 107.94 107.94 0.2K
10:53 107.94 107.94 107.94 107.94 0.4K
11:00 108.04 108.04 108.04 108.04 0.5K
11:11 108.02 108.02 108.02 108.02 4.3K
11:12 107.97 107.97 107.97 107.97 0.3K
11:16 107.99 107.99 107.99 107.99 0.3K
11:18 107.90 107.90 107.90 107.90 0.1K
11:20 107.90 107.90 107.90 107.90 0.5K
11:32 107.98 107.98 107.98 107.98 0.2K
11:33 108.01 108.01 108.01 108.00 0.5K
11:39 108.03 108.04 108.03 108.04 2.7K
11:41 108.04 108.04 108.04 108.04 0.4K
11:49 108.03 108.03 108.03 108.03 0.5K
11:50 108.02 108.02 108.02 108.02 0.4K
12:01 107.98 107.98 107.98 107.98 0.5K
12:03 107.89 107.89 107.89 107.89 0.3K
12:07 107.89 107.89 107.89 107.89 0.6K
12:16 107.92 107.92 107.92 107.92 0.5K
12:20 107.89 107.89 107.89 107.89 0.3K
12:23 107.97 107.97 107.97 107.97 1.7K
12:49 107.93 107.93 107.93 107.92 0.6K
12:59 107.92 107.92 107.88 107.88 1.0K
13:00 107.88 107.88 107.88 107.88 1.4K
15:59 107.99 107.99 107.99 107.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available