Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 107.68 107.68 107.68 107.68 1.7K
09:33 107.47 107.47 107.47 107.47 1.6K
09:34 107.49 107.49 107.49 107.49 0.3K
09:47 107.73 107.73 107.71 107.71 0.7K
09:59 107.75 107.75 107.75 107.75 0.3K
10:02 107.75 107.75 107.63 107.63 0.3K
10:04 107.59 107.59 107.59 107.59 0.3K
10:06 107.76 107.76 107.76 107.76 0.5K
10:12 107.53 107.53 107.53 107.53 0.5K
10:13 107.55 107.55 107.55 107.55 1.1K
10:18 107.48 107.48 107.48 107.48 1.3K
10:24 107.45 107.45 107.45 107.45 0.3K
10:26 107.43 107.43 107.43 107.43 2.3K
10:28 107.30 107.30 107.30 107.29 0.2K
10:31 107.20 107.20 107.20 107.20 10.9K
10:32 107.20 107.20 107.20 107.20 1.0K
10:45 107.09 107.09 107.09 107.09 0.6K
10:46 107.17 107.17 107.17 107.17 0.2K
10:56 107.14 107.14 107.14 107.14 0.5K
11:03 107.28 107.28 107.28 107.28 0.3K
11:12 107.10 107.10 107.10 107.10 0.3K
11:16 107.01 107.01 107.01 107.01 0.5K
11:17 107.01 107.01 107.01 107.01 0.4K
11:18 106.96 106.96 106.96 106.96 0.2K
11:24 107.03 107.05 107.03 107.05 2.3K
11:36 107.23 107.23 107.23 107.23 0.6K
11:41 107.34 107.34 107.34 107.34 0.4K
11:43 107.37 107.37 107.37 107.37 0.5K
11:46 107.35 107.35 107.35 107.35 0.5K
11:54 107.33 107.33 107.33 107.33 0.7K
12:10 107.53 107.53 107.53 107.53 0.4K
12:24 107.30 107.30 107.30 107.30 0.3K
12:25 107.34 107.34 107.34 107.34 6.8K
12:26 107.34 107.34 107.34 107.34 0.7K
12:45 107.27 107.27 107.27 107.27 1.1K
12:52 107.24 107.24 107.24 107.24 0.4K
13:09 107.41 107.41 107.41 107.41 0.6K
13:16 107.45 107.45 107.45 107.45 0.5K
13:32 107.48 107.48 107.40 107.40 0.5K
13:44 107.49 107.49 107.49 107.49 0.6K
13:46 107.52 107.52 107.52 107.52 0.2K
13:53 107.67 107.67 107.67 107.67 0.3K
13:59 107.64 107.64 107.59 107.59 0.8K
14:00 107.67 107.67 107.67 107.67 0.4K
14:03 107.75 107.75 107.75 107.75 0.1K
14:04 107.72 107.72 107.72 107.72 0.9K
14:05 107.72 107.73 107.72 107.73 2.8K
14:07 107.72 107.73 107.72 107.73 0.9K
14:08 107.80 107.80 107.80 107.80 2.3K
14:09 107.76 107.76 107.76 107.76 0.3K
14:12 107.70 107.70 107.70 107.70 1.1K
14:13 107.70 107.70 107.70 107.70 0.6K
14:16 107.62 107.62 107.62 107.62 0.3K
14:18 107.63 107.63 107.63 107.63 0.3K
14:20 107.59 107.59 107.59 107.59 0.2K
14:21 107.53 107.55 107.53 107.55 0.5K
14:22 107.50 107.57 107.50 107.53 1.1K
14:25 107.52 107.54 107.52 107.54 0.5K
14:26 107.50 107.50 107.50 107.50 1.1K
14:38 107.59 107.59 107.59 107.59 0.5K
14:39 107.62 107.62 107.62 107.62 0.1K
14:41 107.57 107.57 107.57 107.57 1.2K
15:06 107.59 107.59 107.59 107.59 0.3K
15:07 107.64 107.64 107.64 107.64 0.4K
15:11 107.59 107.59 107.57 107.57 0.8K
15:15 107.50 107.50 107.48 107.48 1.7K
15:44 107.74 107.74 107.74 107.74 0.9K
15:55 107.78 107.78 107.78 107.78 2.2K
15:59 107.79 107.79 107.72 107.72 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available