Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 99.07 99.07 99.07 99.07 0.4K
09:34 99.07 99.07 99.07 99.07 0.2K
09:39 98.97 98.97 98.97 98.97 1.2K
09:55 99.00 99.00 99.00 99.00 1.1K
10:53 99.13 99.13 99.13 99.13 0.6K
10:59 99.05 99.05 99.05 99.05 5.0K
11:08 99.00 99.00 99.00 99.00 0.1K
11:10 99.02 99.02 99.02 99.02 0.1K
11:13 98.88 98.88 98.88 98.88 4.6K
12:17 99.22 99.22 99.22 99.22 0.2K
12:23 99.20 99.20 99.20 99.20 0.5K
12:50 99.20 99.20 99.20 99.20 1.0K
13:00 99.05 99.05 99.05 99.05 0.2K
13:03 99.02 99.02 99.02 99.02 0.5K
13:11 99.08 99.08 99.08 99.08 0.4K
13:20 98.95 98.95 98.95 98.95 0.3K
13:23 99.00 99.00 99.00 99.00 0.2K
13:26 99.00 99.00 99.00 99.00 0.6K
13:37 99.00 99.01 99.00 99.01 0.3K
13:39 99.02 99.02 99.02 99.02 0.3K
14:01 98.99 98.99 98.99 98.99 0.1K
14:19 98.98 98.98 98.98 98.98 0.2K
14:25 99.02 99.02 99.02 99.02 0.3K
14:27 99.05 99.05 99.05 99.05 0.2K
14:45 98.95 98.95 98.95 98.95 3.0K
14:56 98.85 98.85 98.85 98.85 0.2K
14:59 98.80 98.80 98.80 98.80 1.8K
15:07 98.70 98.74 98.70 98.74 9.2K
15:08 98.70 98.70 98.70 98.70 0.2K
15:12 98.77 98.77 98.77 98.77 0.1K
15:13 98.82 98.82 98.82 98.82 0.3K
15:21 98.89 98.89 98.89 98.89 0.3K
15:29 98.91 98.91 98.91 98.91 0.6K
15:34 98.95 98.95 98.95 98.95 0.2K
15:54 99.03 99.03 99.03 99.03 0.4K
15:58 98.90 98.90 98.90 98.90 1.3K
15:59 98.93 98.93 98.93 98.93 0.2K
16:00 98.97 98.99 98.97 98.99 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available