Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 99.92 99.92 99.92 99.92 1.0K
09:37 100.16 100.16 100.16 100.16 0.2K
09:42 99.90 99.90 99.90 99.90 0.4K
09:44 100.07 100.07 100.07 100.07 0.2K
09:57 99.98 99.98 99.98 99.98 1.1K
09:59 100.02 100.02 100.02 100.02 0.1K
10:03 100.09 100.09 100.09 100.09 0.4K
10:11 100.04 100.04 100.04 100.04 0.6K
10:48 99.85 99.85 99.85 99.85 0.6K
10:58 99.81 99.81 99.81 99.81 0.8K
11:04 99.87 99.87 99.87 99.87 0.2K
11:05 99.85 99.85 99.85 99.85 0.3K
11:24 99.90 99.90 99.90 99.90 2.4K
11:41 100.05 100.05 100.05 100.05 2.1K
11:45 99.97 99.97 99.97 99.97 0.2K
11:48 99.92 99.92 99.92 99.92 0.3K
11:50 99.95 99.95 99.95 99.95 0.7K
12:28 99.80 99.80 99.80 99.80 0.3K
12:38 99.77 99.77 99.77 99.77 0.1K
12:39 99.77 99.77 99.77 99.77 0.5K
13:07 99.61 99.61 99.61 99.61 1.0K
13:08 99.58 99.58 99.58 99.58 0.1K
13:15 99.75 99.75 99.75 99.75 0.3K
13:27 99.76 99.76 99.76 99.76 0.3K
13:43 99.87 99.87 99.87 99.87 0.1K
13:44 99.88 99.88 99.88 99.88 0.4K
13:50 99.86 99.86 99.86 99.86 0.2K
13:55 99.81 99.81 99.81 99.81 0.3K
14:05 99.76 99.76 99.76 99.76 0.2K
14:08 99.74 99.74 99.74 99.74 0.1K
14:09 99.79 99.79 99.79 99.79 0.2K
14:15 99.72 99.72 99.72 99.72 1.2K
14:43 99.76 99.76 99.76 99.76 0.5K
14:45 99.82 99.82 99.82 99.82 0.2K
14:51 99.78 99.78 99.78 99.78 0.3K
14:53 99.78 99.78 99.78 99.78 0.4K
14:56 99.76 99.76 99.76 99.76 0.2K
14:59 99.79 99.79 99.79 99.79 0.1K
15:13 99.77 99.77 99.77 99.77 0.3K
15:21 99.66 99.66 99.66 99.66 1.2K
15:24 99.74 99.74 99.74 99.74 0.2K
15:38 99.64 99.64 99.64 99.64 0.1K
15:44 99.65 99.65 99.65 99.65 0.1K
15:45 99.63 99.63 99.63 99.63 0.6K
15:58 99.52 99.52 99.52 99.52 0.5K
16:00 99.50 99.51 99.50 99.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available