Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 99.05 99.05 99.05 99.05 0.4K
09:42 99.17 99.17 99.17 99.17 0.3K
09:55 99.18 99.18 99.18 99.18 0.3K
10:03 99.11 99.11 99.11 99.11 0.6K
10:06 99.08 99.08 99.08 99.08 0.4K
10:21 99.13 99.13 99.13 99.13 0.1K
10:23 99.15 99.15 99.15 99.15 0.5K
10:27 99.21 99.21 99.21 99.21 0.5K
10:29 99.12 99.12 99.12 99.12 0.2K
10:38 99.05 99.05 99.05 99.05 0.6K
10:50 99.25 99.25 99.25 99.25 0.2K
10:53 99.28 99.28 99.28 99.28 1.2K
11:01 99.37 99.45 99.37 99.45 0.3K
11:02 99.43 99.43 99.43 99.43 0.4K
11:11 99.48 99.48 99.48 99.48 0.3K
11:22 99.61 99.61 99.61 99.61 0.2K
11:27 99.60 99.60 99.60 99.60 0.5K
11:28 99.58 99.58 99.58 99.58 0.1K
11:36 99.60 99.60 99.60 99.60 0.8K
11:42 99.52 99.52 99.52 99.52 0.2K
11:51 99.54 99.54 99.54 99.54 0.1K
12:04 99.63 99.63 99.63 99.63 0.3K
12:18 99.75 99.75 99.75 99.75 0.2K
12:24 99.70 99.70 99.70 99.70 0.1K
12:32 99.75 99.75 99.75 99.75 0.2K
12:53 99.74 99.74 99.74 99.74 0.9K
13:08 99.71 99.71 99.71 99.71 0.3K
13:39 99.62 99.62 99.62 99.62 0.6K
13:53 99.65 99.65 99.65 99.65 0.4K
13:54 99.67 99.67 99.67 99.67 0.2K
14:27 99.59 99.59 99.59 99.59 0.5K
14:28 99.62 99.62 99.62 99.62 0.9K
14:41 99.63 99.63 99.63 99.63 0.3K
14:54 99.55 99.63 99.55 99.63 21.6K
15:00 99.52 99.52 99.51 99.51 1.6K
15:06 99.58 99.58 99.58 99.58 0.2K
15:07 99.59 99.59 99.59 99.59 0.2K
15:11 99.60 99.60 99.60 99.60 0.5K
15:17 99.60 99.60 99.60 99.60 0.1K
15:19 99.55 99.55 99.55 99.55 0.1K
15:20 99.52 99.52 99.52 99.52 0.2K
15:22 99.57 99.57 99.57 99.57 0.3K
15:23 99.60 99.60 99.57 99.57 0.5K
15:24 99.60 99.60 99.60 99.60 0.2K
15:29 99.57 99.57 99.57 99.57 0.2K
15:31 99.54 99.54 99.54 99.54 0.4K
15:34 99.53 99.53 99.53 99.53 0.3K
15:45 99.46 99.46 99.43 99.43 0.6K
16:00 99.62 99.72 99.62 99.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available