Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 99.68 99.68 99.68 99.68 1.0K
09:53 99.50 99.50 99.50 99.50 0.3K
10:05 99.53 99.53 99.53 99.53 0.2K
10:07 99.61 99.61 99.61 99.61 0.2K
10:11 99.53 99.53 99.53 99.53 0.4K
10:15 99.63 99.63 99.63 99.63 0.2K
10:25 99.71 99.71 99.71 99.71 0.1K
10:29 99.80 99.80 99.80 99.80 0.2K
11:05 99.80 99.80 99.80 99.80 0.1K
11:07 99.75 99.75 99.75 99.75 0.3K
11:38 99.76 99.82 99.76 99.82 0.5K
11:43 99.81 99.81 99.81 99.81 0.5K
11:49 99.84 99.84 99.84 99.84 0.1K
11:53 99.82 99.82 99.82 99.82 0.4K
11:54 99.86 99.86 99.86 99.86 0.2K
12:06 99.91 99.91 99.91 99.91 0.3K
12:19 99.92 99.92 99.92 99.92 0.1K
12:20 99.92 99.92 99.92 99.92 0.4K
12:23 99.98 99.98 99.98 99.98 0.2K
12:32 99.93 99.93 99.93 99.93 0.5K
12:41 99.95 99.95 99.95 99.95 0.5K
12:48 99.84 99.84 99.84 99.84 2.3K
12:54 99.83 99.83 99.83 99.83 0.3K
13:02 99.73 99.73 99.73 99.73 1.1K
13:33 99.75 99.75 99.75 99.75 0.2K
13:34 99.78 99.78 99.78 99.78 0.2K
13:35 99.74 99.74 99.74 99.74 0.6K
13:57 99.74 99.74 99.74 99.74 1.1K
14:22 99.63 99.63 99.63 99.63 0.5K
14:56 99.65 99.65 99.65 99.65 0.3K
15:05 99.68 99.68 99.68 99.68 0.4K
15:09 99.61 99.61 99.61 99.61 0.8K
15:10 99.61 99.61 99.61 99.61 0.8K
15:30 99.48 99.48 99.48 99.48 0.3K
15:31 99.51 99.51 99.51 99.51 0.2K
15:36 99.50 99.50 99.50 99.50 0.3K
15:50 99.63 99.63 99.63 99.63 0.4K
15:57 99.68 99.68 99.68 99.68 0.6K
16:00 99.70 99.73 99.70 99.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available