Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.70 97.70 97.70 97.70 1.1K
09:34 97.66 97.66 97.66 97.66 0.1K
09:36 97.70 97.70 97.70 97.70 2.4K
09:41 97.77 97.77 97.77 97.77 1.3K
10:09 97.67 97.67 97.67 97.67 0.5K
10:40 97.84 97.84 97.84 97.84 0.6K
11:43 98.05 98.09 98.05 98.09 0.7K
11:45 98.02 98.02 98.02 98.02 0.3K
11:50 98.08 98.08 98.08 98.08 1.8K
11:52 98.03 98.03 98.03 98.03 0.5K
11:54 98.04 98.04 98.04 98.04 0.3K
12:00 98.01 98.01 98.01 98.01 0.5K
12:21 97.91 97.91 97.91 97.91 1.6K
12:25 97.86 97.86 97.86 97.86 1.0K
12:38 97.83 97.83 97.83 97.83 0.2K
12:46 97.90 97.90 97.90 97.90 0.3K
12:47 97.87 97.87 97.87 97.87 0.2K
13:13 97.90 97.90 97.90 97.90 1.2K
13:19 97.87 97.87 97.87 97.87 0.9K
14:09 97.81 97.81 97.81 97.81 0.2K
14:23 97.80 97.80 97.80 97.80 0.9K
15:18 97.89 97.89 97.89 97.89 1.5K
15:43 98.09 98.09 98.06 98.06 0.4K
15:55 97.95 97.95 97.95 97.95 0.3K
16:00 98.01 98.07 98.01 98.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available