Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 97.34 97.34 97.34 97.34 1.2K
09:50 97.61 97.61 97.61 97.61 0.5K
09:54 97.51 97.51 97.51 97.51 0.6K
10:03 97.58 97.58 97.58 97.58 0.3K
10:19 97.63 97.63 97.52 97.52 1.1K
10:54 97.37 97.37 97.37 97.37 0.6K
11:02 97.34 97.34 97.34 97.34 1.1K
11:09 97.40 97.41 97.38 97.38 1.5K
11:43 97.46 97.46 97.46 97.46 0.3K
11:45 97.45 97.45 97.45 97.45 0.8K
12:03 97.40 97.40 97.40 97.40 0.7K
12:05 97.43 97.44 97.43 97.44 1.2K
12:13 97.57 97.57 97.57 97.57 0.3K
12:18 97.60 97.60 97.60 97.60 1.0K
12:19 97.60 97.60 97.60 97.60 0.7K
12:20 97.60 97.60 97.60 97.60 0.3K
12:29 97.65 97.65 97.65 97.65 0.2K
12:31 97.68 97.68 97.68 97.68 0.9K
12:49 97.54 97.54 97.54 97.54 0.7K
12:56 97.55 97.55 97.55 97.55 0.2K
12:58 97.49 97.49 97.49 97.49 0.1K
12:59 97.46 97.46 97.46 97.46 0.3K
13:00 97.47 97.47 97.47 97.47 0.8K
13:29 97.56 97.56 97.56 97.56 0.2K
13:30 97.61 97.61 97.61 97.61 0.3K
13:46 97.56 97.56 97.56 97.56 0.5K
14:03 97.69 97.69 97.69 97.69 0.5K
14:18 97.91 97.91 97.91 97.91 0.2K
14:19 97.95 97.95 97.95 97.95 0.3K
14:23 97.95 97.95 97.95 97.95 1.1K
14:44 97.86 97.86 97.86 97.86 0.2K
14:52 97.89 97.89 97.89 97.89 1.1K
15:00 97.88 97.88 97.88 97.88 0.9K
15:13 97.96 97.96 97.96 97.96 0.2K
15:19 98.01 98.01 98.01 98.01 0.3K
15:30 98.00 98.00 98.00 98.00 0.2K
15:35 98.07 98.09 98.07 98.09 1.7K
15:53 98.02 98.02 98.02 98.02 0.4K
16:00 97.56 98.08 97.56 98.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available