Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 98.44 98.44 98.44 98.44 0.9K
09:34 98.43 98.43 98.43 98.43 2.4K
10:49 98.35 98.35 98.35 98.35 0.2K
10:55 98.39 98.39 98.39 98.39 0.5K
11:48 98.23 98.23 98.23 98.23 0.8K
12:11 98.20 98.20 98.20 98.20 0.1K
12:13 98.23 98.23 98.23 98.23 0.2K
12:37 98.22 98.22 98.22 98.22 0.4K
13:29 98.24 98.24 98.24 98.24 0.2K
13:45 98.23 98.23 98.23 98.23 0.3K
14:31 98.17 98.17 98.17 98.17 0.3K
14:34 98.22 98.22 98.22 98.22 0.4K
14:50 98.21 98.21 98.21 98.21 0.2K
14:57 98.22 98.22 98.22 98.22 0.1K
14:58 98.19 98.19 98.19 98.19 0.6K
15:12 98.20 98.20 98.20 98.20 0.2K
15:21 98.21 98.21 98.21 98.21 0.5K
15:32 98.06 98.06 98.06 98.06 0.6K
15:51 98.04 98.04 98.04 98.04 0.5K
15:54 97.98 97.98 97.98 97.98 0.3K
15:59 98.10 98.10 98.08 98.08 1.1K
16:00 98.10 98.10 98.08 98.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available