Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.28 98.28 98.28 98.28 1.2K
09:53 98.20 98.20 98.20 98.20 0.3K
10:14 97.90 97.90 97.90 97.90 0.2K
10:22 97.99 97.99 97.99 97.99 0.2K
10:31 97.95 97.95 97.95 97.95 0.5K
11:02 97.63 97.63 97.63 97.63 0.2K
11:26 97.62 97.62 97.62 97.62 0.1K
11:30 97.58 97.58 97.58 97.58 0.4K
11:31 97.58 97.58 97.58 97.58 0.6K
11:52 97.55 97.55 97.55 97.55 0.2K
12:07 97.61 97.61 97.61 97.61 0.6K
12:27 97.77 97.77 97.77 97.77 1.2K
13:03 97.68 97.68 97.68 97.68 0.1K
13:15 97.70 97.70 97.70 97.70 0.2K
13:16 97.66 97.66 97.66 97.66 0.2K
13:18 97.65 97.65 97.65 97.65 0.4K
14:02 97.80 97.80 97.80 97.80 0.7K
14:51 98.04 98.04 98.04 98.04 0.8K
15:05 98.05 98.07 98.05 98.07 1.0K
15:06 98.07 98.07 98.07 98.07 0.2K
15:20 98.00 98.00 98.00 98.00 0.4K
15:43 97.99 97.99 97.99 97.99 0.7K
15:55 98.05 98.05 98.05 98.05 0.7K
16:00 98.00 98.00 98.00 98.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available