Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 93.33 93.33 93.33 93.33 3.0K
10:09 93.26 93.26 93.26 93.26 0.3K
10:10 93.20 93.20 93.12 93.12 0.6K
10:15 92.95 92.95 92.95 92.95 0.8K
10:25 92.69 92.69 92.69 92.69 0.3K
10:26 92.77 92.77 92.77 92.77 0.4K
10:39 92.80 92.80 92.80 92.80 0.2K
10:55 92.75 92.75 92.75 92.75 0.1K
10:56 92.74 92.74 92.74 92.74 0.5K
11:04 92.41 92.41 92.41 92.41 0.5K
11:27 92.20 92.20 92.20 92.20 0.4K
11:53 92.01 92.01 92.01 92.01 0.5K
11:59 92.48 92.48 92.48 92.48 0.8K
12:39 92.73 92.73 92.73 92.73 0.7K
12:50 92.84 92.84 92.84 92.84 0.3K
13:00 92.97 92.97 92.96 92.96 0.7K
13:01 93.02 93.02 93.02 93.02 0.5K
13:25 92.77 92.77 92.77 92.77 0.6K
13:39 92.75 92.75 92.75 92.75 0.2K
13:59 93.04 93.04 93.04 93.04 0.3K
14:00 93.14 93.14 93.14 93.14 0.9K
14:18 93.56 93.56 93.55 93.55 0.6K
14:30 93.48 93.48 93.48 93.48 0.2K
14:32 93.49 93.49 93.49 93.49 0.4K
14:33 93.61 93.61 93.61 93.61 0.4K
14:41 93.56 93.56 93.56 93.56 0.7K
14:43 93.54 93.54 93.54 93.54 0.6K
14:55 93.60 93.60 93.60 93.60 0.6K
15:11 93.71 93.71 93.71 93.71 0.8K
15:34 93.62 93.62 93.62 93.62 0.1K
15:39 93.55 93.55 93.55 93.55 0.2K
15:43 93.69 93.69 93.69 93.69 2.0K
15:44 93.74 93.74 93.74 93.74 0.2K
15:53 93.48 93.48 93.48 93.48 0.5K
15:58 93.66 93.66 93.66 93.66 0.1K
16:00 93.64 93.64 93.58 93.58 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available