Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 92.85 92.85 92.85 92.85 1.7K
10:01 92.95 92.95 92.95 92.95 0.4K
10:12 92.92 92.92 92.92 92.92 0.6K
10:52 92.89 92.89 92.89 92.89 1.7K
11:01 92.61 92.61 92.61 92.61 0.3K
11:52 92.59 92.59 92.59 92.59 0.2K
12:09 92.51 92.51 92.51 92.51 0.5K
13:10 92.54 92.54 92.54 92.54 0.9K
13:35 92.78 92.87 92.78 92.87 1.8K
13:41 92.86 92.86 92.86 92.86 0.1K
13:52 92.90 92.90 92.90 92.90 0.2K
14:02 92.76 92.76 92.76 92.76 0.3K
14:09 92.74 92.74 92.74 92.74 0.2K
14:12 92.66 92.66 92.66 92.66 0.2K
14:16 92.71 92.71 92.71 92.71 0.3K
14:19 92.72 92.72 92.72 92.72 0.5K
14:27 92.89 92.89 92.89 92.89 0.3K
14:29 92.76 92.76 92.76 92.76 0.1K
14:35 92.80 92.80 92.76 92.76 1.9K
14:59 92.77 92.77 92.77 92.77 2.1K
15:19 92.94 92.94 92.94 92.94 0.2K
15:20 92.93 92.93 92.93 92.93 0.5K
15:48 92.79 92.79 92.79 92.79 0.6K
15:59 92.79 92.79 92.71 92.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available