Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 91.59 91.59 91.59 91.59 3.6K
09:50 91.96 91.96 91.96 91.96 0.3K
09:59 91.75 91.75 91.75 91.75 0.2K
10:04 91.47 91.47 91.47 91.47 0.7K
10:37 91.48 91.48 91.48 91.48 0.6K
10:53 91.92 91.92 91.92 91.92 0.3K
11:10 92.30 92.30 92.30 92.30 0.3K
11:17 92.58 92.58 92.58 92.58 0.5K
11:43 92.41 92.41 92.41 92.41 0.4K
11:52 92.50 92.50 92.50 92.50 0.4K
12:05 92.68 92.68 92.68 92.68 0.3K
12:24 92.61 92.61 92.61 92.61 0.3K
12:25 92.58 92.58 92.58 92.58 0.3K
13:00 92.30 92.30 92.30 92.30 0.1K
13:04 92.27 92.27 92.27 92.27 0.4K
13:12 92.26 92.26 92.26 92.26 0.1K
13:18 92.23 92.23 92.23 92.23 0.3K
13:35 92.01 92.01 92.01 92.01 0.4K
13:52 92.16 92.16 92.16 92.16 0.4K
14:15 91.74 91.74 91.74 91.74 2.0K
14:49 91.56 91.56 91.56 91.56 0.3K
14:50 91.55 91.55 91.54 91.54 1.1K
15:10 91.89 91.89 91.89 91.89 0.1K
15:14 91.92 91.92 91.92 91.92 0.9K
15:59 92.18 92.30 92.18 92.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available