Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.39 91.39 91.39 91.39 1.0K
09:34 91.85 91.85 91.85 91.85 0.3K
09:35 91.89 91.89 91.89 91.89 1.3K
09:57 92.09 92.09 92.09 92.09 0.8K
11:07 92.70 92.70 92.70 92.70 0.3K
11:27 92.86 92.86 92.86 92.86 0.3K
11:41 93.05 93.05 92.94 92.96 0.9K
11:53 92.79 92.79 92.79 92.79 0.5K
12:10 92.93 92.93 92.93 92.93 0.3K
12:17 93.07 93.07 93.07 93.07 0.2K
12:45 93.10 93.10 93.10 93.10 0.4K
12:59 93.32 93.32 93.32 93.32 0.3K
13:37 93.31 93.31 93.31 93.31 0.3K
13:55 93.03 93.03 93.03 93.03 0.2K
14:09 93.03 93.03 93.03 93.03 0.2K
14:17 93.04 93.04 93.04 93.04 0.6K
14:26 92.94 92.94 92.94 92.94 0.2K
14:58 92.93 92.93 92.93 92.93 0.8K
15:58 93.54 93.54 93.54 93.54 0.2K
15:59 93.49 93.54 93.49 93.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available