Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.90 78.90 78.90 78.90 0.9K
09:34 79.28 79.28 79.15 79.20 2.4K
09:39 79.56 79.56 79.56 79.56 1.8K
09:44 79.72 79.72 79.72 79.72 0.4K
09:49 79.48 79.48 79.48 79.48 1.5K
09:57 79.96 79.96 79.96 79.96 2.4K
10:05 80.06 80.06 80.06 80.06 1.4K
10:21 79.41 79.41 79.41 79.41 1.0K
10:25 79.51 79.51 79.51 79.51 0.8K
10:29 79.40 79.40 79.40 79.40 1.2K
10:33 79.92 79.92 79.92 79.92 2.0K
10:34 79.90 79.90 79.90 79.90 0.1K
10:36 79.78 79.78 79.78 79.78 1.2K
10:40 79.49 79.49 79.49 79.49 1.1K
10:50 79.29 79.29 79.29 79.29 0.3K
10:56 78.84 78.84 78.84 78.84 2.4K
11:27 79.44 79.44 79.44 79.44 5.8K
11:42 78.81 78.81 78.81 78.81 0.3K
11:43 78.78 78.78 78.78 78.78 0.2K
11:45 78.88 78.88 78.88 78.88 0.4K
11:48 79.17 79.17 79.17 79.17 1.6K
11:56 78.72 78.72 78.72 78.72 0.8K
11:58 78.83 78.83 78.83 78.83 0.6K
12:13 79.43 79.43 79.43 79.43 0.6K
12:27 79.43 79.43 79.43 79.43 0.9K
12:41 79.38 79.38 79.38 79.38 2.4K
13:10 79.60 79.60 79.60 79.60 1.6K
13:18 79.47 79.47 79.47 79.47 1.3K
13:19 80.26 80.82 80.26 80.82 2.0K
13:23 82.76 82.76 82.76 82.76 0.1K
13:25 84.07 84.07 84.07 84.07 0.1K
13:26 84.23 84.23 84.23 84.23 1.1K
13:28 84.80 84.80 84.77 84.77 2.1K
13:29 83.78 83.78 83.78 83.78 1.1K
13:31 84.01 84.01 84.01 84.01 2.1K
13:32 84.39 84.39 84.39 84.38 0.8K
13:36 85.46 85.46 85.46 85.46 0.4K
13:38 85.18 85.18 85.18 85.18 1.5K
13:39 84.70 84.70 84.70 84.70 0.2K
13:40 84.32 84.32 84.32 84.32 0.4K
13:42 84.49 84.49 84.49 84.49 0.4K
13:44 84.47 84.47 84.47 84.47 1.1K
13:56 85.19 85.19 85.19 85.19 2.6K
14:05 86.42 86.42 86.42 86.42 1.6K
14:15 85.87 85.87 85.87 85.87 4.1K
14:37 86.45 86.45 86.45 86.45 1.3K
14:43 85.93 85.93 85.93 85.93 1.9K
14:47 85.81 85.81 85.81 85.81 0.9K
14:50 86.01 86.16 85.98 85.98 1.9K
14:52 86.14 86.14 86.14 86.14 5.4K
15:23 86.51 86.51 86.51 86.51 2.4K
15:38 86.42 86.42 86.42 86.42 0.1K
15:39 86.45 86.45 86.45 86.45 1.9K
15:41 86.66 86.74 86.66 86.74 1.1K
15:43 86.72 86.72 86.72 86.72 1.7K
15:50 87.07 87.07 87.07 87.07 0.3K
15:52 87.13 87.13 87.13 87.13 0.1K
15:55 87.02 87.02 87.02 87.02 0.5K
15:59 86.84 86.86 86.84 86.86 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available