Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 84.66 84.66 84.66 84.66 4.5K
09:44 84.17 84.17 84.17 84.17 0.7K
09:50 84.17 84.17 84.17 84.17 0.9K
09:58 83.91 83.91 83.91 83.91 1.1K
10:10 83.72 83.72 83.69 83.69 7.2K
10:21 83.95 83.95 83.95 83.95 2.0K
10:41 83.98 83.98 83.98 83.98 1.8K
10:42 84.05 84.05 84.05 84.05 0.6K
10:51 83.79 83.79 83.79 83.79 1.0K
11:03 83.33 83.33 83.33 83.33 1.0K
11:05 83.35 83.44 83.35 83.44 0.8K
11:09 83.60 83.60 83.60 83.60 0.2K
11:12 83.58 83.58 83.58 83.58 3.3K
11:18 83.10 83.10 83.10 83.10 0.8K
11:27 82.82 82.97 82.82 82.97 0.4K
11:29 82.91 82.91 82.91 82.91 2.0K
11:43 82.65 82.65 82.65 82.65 2.0K
11:45 82.51 82.51 82.51 82.51 0.4K
11:55 82.74 82.74 82.74 82.74 0.5K
11:59 82.26 82.26 82.26 82.26 1.0K
12:03 82.04 82.04 82.04 82.04 0.6K
12:21 81.78 81.78 81.78 81.78 0.6K
12:23 81.41 81.41 81.41 81.41 1.3K
12:30 81.57 81.57 81.57 81.57 1.6K
12:32 81.86 81.86 81.86 81.86 1.0K
12:41 82.08 82.08 82.07 82.07 0.7K
12:42 82.06 82.06 82.06 82.06 0.3K
12:43 82.12 82.12 82.12 82.12 1.8K
13:02 82.71 82.71 82.71 82.71 0.9K
13:03 83.08 83.08 83.07 83.07 5.7K
13:30 82.28 82.28 82.28 82.28 0.4K
13:34 82.40 82.40 82.40 82.40 1.6K
13:49 82.92 82.92 82.92 82.92 0.5K
13:51 83.22 83.22 83.22 83.22 1.4K
13:59 83.29 83.29 83.29 83.29 0.3K
14:01 83.41 83.41 83.41 83.41 0.6K
14:11 82.95 82.95 82.95 82.95 0.1K
14:15 82.56 82.56 82.56 82.56 0.3K
14:19 82.97 82.97 82.97 82.97 0.8K
14:21 83.30 83.30 83.30 83.30 0.9K
14:34 83.72 83.72 83.72 83.72 0.1K
14:40 83.58 83.58 83.58 83.58 0.2K
14:42 83.76 83.76 83.76 83.76 2.2K
14:44 83.97 83.97 83.97 83.97 1.2K
14:54 83.28 83.34 83.28 83.34 0.8K
14:56 82.94 82.94 82.94 82.94 0.7K
15:03 83.68 83.68 83.68 83.68 1.1K
15:04 83.62 83.66 83.62 83.66 0.6K
15:05 83.68 83.68 83.68 83.68 0.5K
15:08 83.21 83.21 83.21 83.21 0.3K
15:18 83.33 83.33 83.33 83.33 1.6K
15:32 83.13 83.13 83.13 83.13 0.2K
15:33 83.03 83.03 83.03 83.03 0.1K
15:35 82.94 82.94 82.94 82.94 5.0K
15:41 82.51 82.51 82.51 82.51 1.1K
15:45 82.15 82.15 82.15 82.15 0.1K
15:56 83.14 83.14 83.14 83.14 1.5K
15:59 83.27 83.27 83.13 83.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available