Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.97 85.02 84.97 85.02 1.1K
09:39 85.55 85.55 85.55 85.55 1.3K
10:32 85.10 85.10 85.10 85.10 1.9K
10:53 85.20 85.20 85.20 85.20 0.1K
10:55 85.10 85.10 85.10 85.10 0.2K
10:58 85.05 85.05 85.05 85.05 0.4K
11:00 85.10 85.10 85.10 85.10 0.2K
11:07 85.18 85.18 85.18 85.18 0.2K
11:22 85.36 85.36 85.36 85.36 1.7K
11:45 85.43 85.43 85.43 85.43 1.0K
12:27 85.23 85.35 85.23 85.35 0.7K
13:09 85.23 85.23 85.23 85.23 1.0K
13:42 84.64 84.64 84.64 84.64 1.1K
14:05 84.18 84.18 84.18 84.18 0.6K
15:00 84.10 84.10 84.10 84.10 0.7K
15:21 83.84 83.84 83.84 83.84 0.6K
15:28 83.78 83.78 83.78 83.78 0.6K
15:43 84.13 84.13 84.13 84.13 0.9K
15:59 84.55 84.55 84.40 84.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available