Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 85.13 85.13 85.13 85.13 1.4K
10:29 84.84 84.84 84.84 84.84 0.2K
10:40 84.79 84.79 84.79 84.79 2.6K
10:59 84.83 84.83 84.83 84.83 0.2K
11:18 85.32 85.32 85.32 85.32 0.2K
11:26 85.20 85.20 85.20 85.20 0.4K
11:28 85.24 85.24 85.24 85.24 0.7K
11:31 85.32 85.32 85.32 85.32 0.4K
11:34 85.26 85.26 85.26 85.26 0.1K
11:39 85.35 85.35 85.35 85.35 51.8K
12:15 85.10 85.10 85.10 85.10 2.0K
12:27 85.60 85.60 85.60 85.60 0.2K
12:43 85.44 85.44 85.44 85.44 0.5K
12:48 85.60 85.60 85.60 85.60 0.3K
12:50 85.60 85.60 85.60 85.60 0.3K
13:16 85.52 85.52 85.52 85.52 0.4K
14:05 85.75 85.75 85.75 85.75 0.3K
14:06 85.80 85.80 85.76 85.76 1.8K
14:15 85.67 85.67 85.67 85.67 0.5K
14:37 85.76 85.76 85.76 85.76 0.2K
15:05 85.52 85.52 85.52 85.52 0.1K
15:18 85.41 85.41 85.41 85.41 0.3K
15:24 85.49 85.49 85.49 85.49 0.5K
15:26 85.40 85.40 85.40 85.40 0.1K
15:31 85.48 85.48 85.48 85.48 0.4K
15:45 85.45 85.45 85.45 85.45 1.0K
15:56 85.30 85.30 85.30 85.30 0.4K
15:59 85.30 85.31 85.30 85.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available