Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 84.33 84.33 84.33 84.33 1.4K
09:38 84.50 84.50 84.50 84.50 0.4K
09:50 84.26 84.26 84.26 84.26 1.1K
10:21 83.89 83.89 83.89 83.89 1.5K
10:24 83.90 83.90 83.90 83.90 0.2K
10:33 83.85 83.85 83.85 83.85 0.3K
10:36 83.89 83.89 83.89 83.89 0.4K
10:41 84.11 84.11 84.11 84.11 0.3K
10:49 83.90 83.90 83.90 83.90 0.3K
10:56 83.74 83.75 83.74 83.75 4.1K
10:57 83.63 83.63 83.63 83.63 0.5K
11:10 83.52 83.52 83.52 83.52 0.2K
11:14 83.61 83.61 83.61 83.61 0.2K
11:19 83.64 83.64 83.64 83.64 0.1K
11:25 83.57 83.57 83.57 83.57 0.9K
12:31 83.32 83.32 83.32 83.32 0.3K
12:33 83.43 83.43 83.43 83.43 0.5K
12:40 83.47 83.50 83.47 83.50 0.3K
12:44 83.49 83.49 83.49 83.49 0.5K
12:47 83.50 83.50 83.50 83.50 2.5K
12:50 83.36 83.36 83.36 83.36 0.5K
13:24 83.06 83.06 83.06 83.06 0.3K
13:48 82.99 82.99 82.99 82.99 0.6K
14:06 82.95 82.95 82.95 82.95 0.5K
14:21 83.02 83.02 83.02 83.02 0.1K
14:47 83.02 83.02 83.02 83.02 0.1K
14:48 83.07 83.07 83.07 83.07 3.7K
14:59 82.98 82.98 82.98 82.98 0.4K
15:16 83.18 83.18 83.18 83.18 4.3K
15:27 83.24 83.28 83.24 83.28 1.5K
15:32 83.30 83.30 83.30 83.30 0.2K
15:34 83.26 83.26 83.24 83.24 0.6K
15:36 83.32 83.32 83.32 83.32 0.3K
15:39 83.41 83.41 83.41 83.41 0.4K
15:44 83.45 83.45 83.45 83.45 0.4K
15:47 83.46 83.46 83.46 83.46 1.1K
15:50 83.52 83.52 83.52 83.52 0.6K
15:59 83.50 83.75 83.50 83.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available