Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.44 84.52 84.44 84.52 7.6K
09:33 84.82 84.82 84.82 84.82 0.1K
09:36 84.94 84.94 84.94 84.94 0.4K
10:13 84.68 84.68 84.68 84.68 0.4K
10:29 84.58 84.58 84.58 84.58 1.0K
11:24 85.41 85.41 85.41 85.41 0.2K
11:39 85.20 85.20 85.20 85.20 1.0K
12:01 85.71 85.71 85.71 85.71 0.1K
12:02 85.71 85.71 85.71 85.71 0.2K
12:03 85.63 85.63 85.63 85.63 0.3K
12:18 85.83 85.83 85.83 85.83 1.1K
12:20 85.79 85.79 85.79 85.79 0.4K
12:28 85.99 85.99 85.99 85.99 0.7K
12:53 85.61 85.61 85.61 85.61 0.2K
13:05 85.72 85.72 85.72 85.72 1.9K
13:08 85.72 85.72 85.72 85.72 1.7K
14:00 84.98 84.98 84.98 84.98 0.3K
14:06 85.20 85.20 85.20 85.20 0.1K
14:11 85.27 85.27 85.27 85.27 0.1K
14:13 85.19 85.19 85.19 85.19 0.5K
14:44 85.58 85.58 85.58 85.58 1.1K
15:20 85.52 85.52 85.52 85.52 1.2K
15:42 85.70 85.70 85.70 85.70 0.2K
15:43 85.79 85.79 85.79 85.79 0.7K
15:46 85.87 85.87 85.87 85.87 0.5K
15:49 85.90 85.90 85.90 85.90 0.4K
15:59 85.71 85.86 85.71 85.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available