Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 88.19 88.19 88.19 88.19 0.7K
09:56 88.05 88.05 88.05 88.05 0.1K
09:59 88.07 88.07 88.07 88.07 0.4K
10:41 88.28 88.28 88.28 88.28 0.3K
10:43 88.38 88.38 88.38 88.38 0.1K
10:47 88.39 88.39 88.38 88.38 0.3K
11:01 88.25 88.25 88.25 88.25 0.2K
11:07 88.05 88.05 88.05 88.05 6.1K
11:11 87.94 87.94 87.94 87.94 0.8K
11:41 87.80 87.80 87.80 87.80 6.8K
12:31 87.50 87.50 87.50 87.50 0.7K
12:40 87.43 87.43 87.43 87.43 1.0K
13:17 87.33 87.33 87.33 87.33 0.5K
13:37 87.31 87.31 87.31 87.31 1.1K
13:39 87.30 87.31 87.30 87.31 1.6K
14:20 87.52 87.52 87.52 87.52 0.1K
14:22 87.59 87.59 87.59 87.59 2.0K
14:47 87.72 87.72 87.72 87.72 0.6K
15:14 87.81 87.81 87.81 87.81 2.1K
15:17 87.85 87.85 87.85 87.85 0.4K
15:44 87.94 87.94 87.94 87.94 0.7K
15:49 88.03 88.03 88.03 88.03 0.5K
15:54 88.19 88.19 88.19 88.19 0.6K
15:59 88.10 88.17 88.10 88.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available