Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.79 87.79 87.79 87.79 0.9K
09:39 87.65 87.75 87.65 87.75 0.5K
09:59 87.77 87.77 87.77 87.77 0.4K
10:16 87.54 87.60 87.54 87.60 0.9K
10:17 87.68 87.68 87.68 87.68 0.1K
10:25 87.39 87.39 87.39 87.39 0.2K
10:40 87.74 87.74 87.74 87.74 0.1K
10:43 87.61 87.61 87.61 87.61 1.4K
11:27 87.83 87.83 87.83 87.83 0.2K
11:30 87.87 87.87 87.87 87.87 0.6K
11:50 87.96 87.96 87.96 87.96 1.5K
12:05 88.05 88.05 88.05 88.05 0.2K
12:14 88.20 88.20 88.20 88.20 0.2K
12:16 88.24 88.24 88.24 88.24 0.1K
12:18 88.21 88.21 88.21 88.21 0.3K
12:33 88.19 88.19 88.19 88.19 0.5K
13:16 88.00 88.00 88.00 88.00 0.1K
13:26 88.31 88.31 88.31 88.31 0.6K
13:28 88.27 88.32 88.27 88.32 7.5K
13:52 88.63 88.63 88.63 88.63 0.2K
14:14 88.60 88.60 88.60 88.60 1.3K
15:50 88.38 88.38 88.32 88.32 0.7K
15:59 88.31 88.38 88.31 88.38 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available