Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 87.55 87.55 87.55 87.55 1.4K
09:37 88.03 88.03 88.03 88.03 0.4K
10:09 88.54 88.54 88.54 88.54 0.2K
10:21 88.54 88.54 88.54 88.54 0.5K
10:44 88.85 88.85 88.85 88.85 0.2K
10:51 88.84 88.84 88.84 88.84 0.5K
11:06 89.05 89.05 89.05 89.05 0.2K
11:20 88.90 88.90 88.90 88.90 0.4K
11:24 89.10 89.10 89.10 89.10 0.2K
12:00 88.35 88.36 88.35 88.36 0.7K
13:20 88.65 88.65 88.65 88.65 0.4K
14:10 88.53 88.53 88.53 88.53 0.7K
14:41 88.54 88.54 88.54 88.54 0.2K
14:44 88.60 88.60 88.60 88.60 2.2K
14:45 88.60 88.60 88.60 88.60 0.4K
14:57 88.61 88.61 88.61 88.61 0.4K
15:08 88.60 88.60 88.60 88.60 0.4K
15:33 88.74 88.74 88.74 88.74 0.8K
15:59 88.82 88.82 88.37 88.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available