Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 89.66 89.69 89.66 89.69 1.9K
09:34 89.83 89.83 89.83 89.83 0.6K
09:55 89.78 89.78 89.67 89.67 1.2K
10:40 90.37 90.37 90.37 90.37 0.9K
11:02 90.37 90.37 90.37 90.37 0.7K
11:10 90.39 90.39 90.39 90.39 0.1K
11:11 90.33 90.33 90.33 90.33 0.2K
11:12 90.39 90.39 90.39 90.39 0.2K
11:42 90.25 90.25 90.25 90.25 0.2K
11:54 90.49 90.49 90.49 90.49 1.1K
12:05 90.41 90.41 90.41 90.41 0.2K
12:32 90.37 90.38 90.37 90.38 1.8K
13:11 90.17 90.17 90.17 90.17 0.6K
13:50 90.29 90.29 90.29 90.29 0.2K
13:58 90.25 90.25 90.25 90.25 0.3K
14:34 90.41 90.41 90.41 90.41 0.6K
14:46 90.31 90.31 90.31 90.31 0.4K
15:22 90.03 90.03 90.03 90.03 0.5K
15:23 90.10 90.10 90.10 90.09 0.3K
15:34 90.04 90.04 90.04 90.04 0.7K
15:59 89.74 89.76 89.74 89.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available