Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 89.43 89.43 89.43 89.43 0.3K
09:45 89.81 89.81 89.81 89.81 4.8K
09:49 89.54 89.54 89.54 89.54 0.3K
10:27 89.42 89.42 89.42 89.42 0.3K
11:22 89.51 89.57 89.51 89.57 0.7K
11:24 89.55 89.55 89.55 89.55 24.7K
12:51 89.86 89.86 89.86 89.86 0.3K
13:18 89.93 89.93 89.93 89.93 0.4K
13:34 89.75 89.75 89.75 89.75 0.1K
13:36 89.67 89.67 89.67 89.67 0.1K
14:01 89.43 89.43 89.43 89.43 0.7K
14:11 89.25 89.25 89.25 89.25 2.8K
14:12 89.14 89.14 89.14 89.14 2.8K
14:15 89.04 89.04 89.04 89.04 0.6K
15:07 89.68 89.68 89.68 89.68 0.1K
15:10 89.62 89.62 89.62 89.62 0.3K
15:28 89.22 89.27 89.22 89.27 1.5K
15:59 89.45 89.47 89.45 89.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available