Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.12 91.12 91.12 91.12 1.3K
09:38 91.02 91.02 91.02 91.02 1.1K
10:02 91.00 91.00 91.00 91.00 0.1K
10:07 90.99 90.99 90.99 90.99 0.4K
10:27 90.63 90.63 90.63 90.63 0.1K
10:37 90.43 90.43 90.43 90.43 0.3K
11:09 90.80 90.80 90.80 90.80 0.5K
12:02 90.68 90.68 90.68 90.68 0.3K
12:29 90.53 90.53 90.53 90.53 1.0K
12:39 90.62 90.62 90.62 90.62 0.1K
12:58 90.51 90.51 90.51 90.51 0.2K
13:23 90.67 90.67 90.67 90.67 0.2K
13:41 90.87 90.87 90.87 90.87 0.1K
13:44 90.82 90.82 90.82 90.82 0.6K
14:11 90.77 90.77 90.77 90.77 0.2K
14:24 90.80 90.80 90.80 90.80 1.4K
14:39 90.77 90.77 90.77 90.77 0.2K
14:48 90.83 90.83 90.83 90.83 0.3K
14:59 90.88 90.88 90.88 90.88 0.2K
15:12 90.99 90.99 90.99 90.99 0.2K
15:29 90.85 90.85 90.85 90.85 0.3K
15:36 90.84 90.84 90.84 90.84 0.5K
15:44 90.74 90.74 90.74 90.74 0.2K
15:55 90.75 90.75 90.75 90.75 0.2K
15:59 90.70 90.70 90.70 90.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available