Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.66 93.66 93.66 93.66 3.1K
09:34 94.44 94.44 94.44 94.44 0.1K
09:38 94.30 94.30 94.30 94.30 0.3K
09:46 94.26 94.26 94.26 94.26 0.4K
10:02 94.23 94.23 94.23 94.23 0.6K
10:32 93.40 93.40 93.40 93.40 0.2K
10:44 93.91 93.91 93.91 93.91 0.6K
11:30 93.37 93.37 93.37 93.37 0.5K
12:36 93.50 93.50 93.50 93.50 0.1K
12:41 93.60 93.60 93.60 93.60 0.5K
13:19 94.04 94.04 94.04 94.04 0.2K
13:22 93.94 93.94 93.94 93.94 0.3K
13:31 94.02 94.02 94.02 94.02 0.5K
14:01 93.94 93.94 93.94 93.94 0.3K
14:02 93.94 93.94 93.94 93.94 0.9K
14:45 93.94 93.94 93.94 93.94 0.3K
14:58 93.78 93.78 93.78 93.78 0.3K
15:16 93.83 93.83 93.83 93.83 0.3K
15:33 93.87 93.87 93.87 93.87 0.2K
15:35 93.82 93.82 93.82 93.82 1.4K
15:59 93.60 93.84 93.60 93.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available