Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 91.96 91.96 91.96 91.96 0.8K
09:44 91.92 91.92 91.92 91.92 1.0K
09:55 91.94 91.94 91.94 91.94 0.8K
09:58 91.87 91.87 91.87 91.87 0.3K
10:12 92.00 92.00 92.00 92.00 1.0K
10:21 92.34 92.34 92.34 92.34 0.2K
10:28 92.44 92.44 92.44 92.44 0.3K
11:04 92.55 92.55 92.55 92.55 0.3K
11:07 92.56 92.56 92.56 92.56 0.3K
11:22 92.65 92.65 92.62 92.62 1.1K
12:47 92.99 92.99 92.99 92.99 0.4K
13:08 92.99 92.99 92.99 92.99 0.1K
13:10 92.96 92.96 92.96 92.96 1.0K
13:45 92.99 92.99 92.99 92.99 0.6K
14:09 93.14 93.14 93.12 93.12 1.0K
14:20 93.12 93.12 93.12 93.12 0.4K
14:27 93.09 93.09 93.09 93.09 0.7K
15:18 93.15 93.15 93.15 93.15 0.5K
15:30 93.11 93.11 93.11 93.11 0.8K
15:38 93.06 93.06 93.06 93.06 0.8K
15:44 93.11 93.11 93.11 93.11 0.6K
15:48 93.02 93.02 93.02 93.02 0.9K
15:52 93.09 93.09 93.09 93.09 0.5K
15:53 93.12 93.12 93.12 93.12 0.4K
15:54 93.11 93.11 93.11 93.11 0.2K
15:55 93.12 93.12 93.12 93.12 1.2K
15:59 93.19 93.26 93.19 93.26 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available