Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.81 91.81 91.81 91.81 1.9K
09:59 91.40 91.40 91.40 91.40 0.2K
10:04 91.40 91.40 91.40 91.40 0.5K
10:07 91.43 91.43 91.35 91.35 5.5K
10:13 91.57 91.57 91.57 91.57 0.6K
11:29 92.32 92.32 92.32 92.32 0.1K
11:41 92.41 92.41 92.41 92.41 3.2K
12:08 92.61 92.61 92.61 92.61 0.3K
12:19 92.67 92.67 92.67 92.67 0.1K
12:21 92.68 92.68 92.68 92.68 0.3K
12:27 92.70 92.70 92.70 92.70 0.1K
12:43 92.70 92.70 92.70 92.70 0.1K
12:44 92.68 92.68 92.68 92.68 0.3K
12:46 92.73 92.73 92.73 92.73 0.2K
12:53 92.77 92.81 92.77 92.81 1.1K
13:00 92.82 92.82 92.82 92.82 0.3K
13:11 92.83 92.83 92.83 92.83 0.2K
13:39 92.82 92.82 92.82 92.82 0.3K
14:05 92.77 92.77 92.77 92.77 4.1K
14:45 92.90 92.90 92.90 92.90 0.2K
14:50 92.84 92.84 92.84 92.84 0.1K
14:57 92.78 92.78 92.78 92.78 0.2K
15:05 92.83 92.83 92.83 92.83 1.2K
15:38 92.78 92.78 92.78 92.78 0.1K
15:39 92.80 92.80 92.80 92.80 0.8K
15:59 92.74 92.76 92.74 92.76 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available