Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 93.51 93.51 93.51 93.51 1.1K
10:50 93.36 93.36 93.36 93.36 0.4K
10:51 93.44 93.44 93.44 93.44 1.0K
11:09 93.57 93.57 93.57 93.57 0.2K
11:21 93.60 93.60 93.60 93.60 0.4K
11:57 93.73 93.73 93.73 93.73 0.2K
12:00 93.76 93.76 93.76 93.76 0.5K
12:05 93.69 93.73 93.69 93.73 0.9K
12:23 93.78 93.78 93.78 93.78 0.5K
13:05 94.04 94.04 94.04 94.04 0.3K
13:34 94.21 94.21 94.21 94.21 0.1K
13:50 94.24 94.24 94.24 94.24 0.2K
13:52 94.17 94.17 94.17 94.17 0.1K
13:56 94.20 94.20 94.20 94.20 0.4K
13:58 94.21 94.21 94.21 94.21 0.3K
14:03 94.20 94.20 94.20 94.20 0.2K
14:07 94.19 94.19 94.19 94.19 0.8K
15:00 94.17 94.17 94.17 94.17 0.2K
15:25 94.08 94.08 94.08 94.08 0.1K
15:48 93.85 93.85 93.85 93.85 0.3K
15:53 93.86 93.86 93.86 93.86 0.9K
15:59 93.85 93.85 93.78 93.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available