Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 95.51 | 95.51 | 95.51 | 95.51 | 1.1K |
| 09:45 | 95.54 | 95.54 | 95.54 | 95.54 | 0.6K |
| 10:59 | 96.36 | 96.36 | 96.36 | 96.36 | 0.2K |
| 11:01 | 96.40 | 96.40 | 96.40 | 96.40 | 0.3K |
| 11:23 | 96.92 | 96.92 | 96.92 | 96.92 | 0.3K |
| 11:31 | 97.03 | 97.03 | 97.03 | 97.03 | 0.7K |
| 11:40 | 97.16 | 97.16 | 97.12 | 97.12 | 1.2K |
| 12:11 | 97.82 | 97.82 | 97.82 | 97.82 | 0.2K |
| 12:26 | 98.03 | 98.03 | 98.03 | 98.03 | 0.3K |
| 13:01 | 97.08 | 97.08 | 97.08 | 97.08 | 0.4K |
| 13:49 | 97.41 | 97.41 | 97.41 | 97.41 | 0.3K |
| 14:00 | 97.43 | 97.43 | 97.43 | 97.43 | 0.5K |
| 14:08 | 97.31 | 97.31 | 97.31 | 97.31 | 0.2K |
| 14:22 | 97.29 | 97.29 | 97.29 | 97.29 | 0.7K |
| 14:24 | 97.34 | 97.34 | 97.34 | 97.34 | 0.2K |
| 14:27 | 97.34 | 97.34 | 97.34 | 97.34 | 0.1K |
| 14:48 | 97.42 | 97.42 | 97.42 | 97.42 | 0.2K |
| 15:02 | 97.23 | 97.23 | 97.23 | 97.23 | 0.5K |
| 15:08 | 97.20 | 97.20 | 97.20 | 97.20 | 0.7K |
| 15:40 | 97.23 | 97.23 | 97.23 | 97.23 | 0.5K |
| 15:53 | 97.21 | 97.21 | 97.21 | 97.21 | 1.8K |
| 15:58 | 97.08 | 97.08 | 97.08 | 97.08 | 0.4K |
| 15:59 | 97.15 | 97.15 | 97.12 | 97.12 | 0.1K |