Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 97.16 97.16 97.16 97.16 0.7K
10:15 97.14 97.14 97.14 97.14 0.1K
10:16 97.12 97.12 97.12 97.12 0.3K
10:18 97.09 97.09 97.07 97.07 0.4K
10:34 97.35 97.35 97.35 97.35 0.1K
10:38 97.43 97.43 97.43 97.43 0.1K
10:41 97.50 97.50 97.50 97.50 0.2K
10:45 97.36 97.36 97.36 97.36 0.3K
10:51 97.45 97.45 97.45 97.45 0.1K
10:55 97.41 97.41 97.41 97.41 0.1K
10:58 97.49 97.49 97.49 97.49 0.2K
11:05 97.55 97.55 97.55 97.55 0.2K
11:11 97.58 97.58 97.58 97.58 1.0K
11:40 97.84 97.84 97.84 97.84 0.5K
12:02 97.74 97.74 97.74 97.74 0.2K
12:19 97.77 97.77 97.77 97.77 0.3K
12:23 97.75 97.75 97.75 97.75 1.3K
13:03 97.66 97.66 97.66 97.66 0.1K
13:05 97.66 97.66 97.66 97.66 0.2K
13:06 97.70 97.70 97.70 97.70 0.2K
13:28 97.83 97.83 97.83 97.83 0.3K
13:30 97.83 97.83 97.83 97.83 1.0K
13:55 97.85 97.85 97.85 97.85 0.3K
14:03 97.81 97.81 97.81 97.81 0.3K
14:25 98.06 98.06 98.06 98.06 0.3K
14:43 98.16 98.16 98.16 98.16 0.4K
15:19 98.27 98.27 98.27 98.27 0.2K
15:20 98.24 98.24 98.24 98.24 0.5K
15:30 98.09 98.09 98.09 98.09 0.2K
15:32 98.03 98.03 98.03 98.03 0.2K
15:54 98.20 98.20 98.20 98.20 0.2K
15:59 98.34 98.34 98.27 98.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available