Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 120.10 120.10 120.10 120.10 3.2K
09:49 120.70 120.79 120.70 120.79 3.4K
10:10 121.08 121.08 121.08 121.08 1.2K
10:37 120.98 120.98 120.98 120.98 0.3K
10:40 120.82 120.82 120.82 120.82 0.5K
10:53 120.56 120.56 120.56 120.56 0.3K
10:55 120.66 120.66 120.66 120.66 0.2K
11:00 120.58 120.58 120.58 120.58 0.4K
11:09 120.28 120.28 120.28 120.28 0.3K
11:24 120.17 120.17 120.17 120.17 0.5K
11:49 120.16 120.16 120.16 120.16 0.3K
12:00 120.04 120.04 120.04 120.04 0.7K
12:22 120.23 120.23 120.23 120.23 0.5K
12:34 120.35 120.35 120.35 120.35 0.9K
12:40 120.37 120.37 120.37 120.37 0.3K
12:49 120.21 120.21 120.21 120.21 0.1K
12:50 120.12 120.12 120.12 120.12 1.1K
13:10 119.90 119.90 119.90 119.90 0.9K
13:37 119.57 119.57 119.57 119.57 2.3K
14:23 119.74 119.74 119.74 119.74 1.0K
14:44 119.79 119.79 119.79 119.79 0.6K
14:48 119.66 119.66 119.66 119.66 0.4K
14:53 119.57 119.57 119.57 119.57 1.7K
14:56 119.60 119.60 119.60 119.60 0.2K
14:57 119.48 119.48 119.48 119.48 1.2K
15:20 119.83 119.83 119.66 119.66 0.7K
15:30 119.77 119.77 119.77 119.77 0.3K
15:34 119.63 119.65 119.63 119.65 1.5K
15:36 119.79 119.79 119.69 119.74 4.5K
15:41 119.95 119.95 119.95 119.95 0.5K
15:45 120.00 120.00 120.00 120.00 0.7K
15:57 119.94 119.94 119.94 119.94 0.3K
16:00 119.97 120.00 119.97 120.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available