Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 120.98 120.98 120.98 120.98 4.1K
10:16 121.38 121.38 121.38 121.38 0.5K
10:33 121.07 121.07 121.07 121.07 1.4K
11:04 120.85 120.85 120.85 120.85 0.9K
11:05 120.77 120.77 120.77 120.77 0.9K
11:51 120.84 120.84 120.84 120.84 0.2K
11:58 120.75 120.75 120.75 120.75 0.3K
12:04 120.87 120.87 120.87 120.87 0.1K
12:20 120.77 120.77 120.77 120.77 0.2K
12:29 120.93 120.93 120.93 120.93 0.2K
12:30 120.76 120.92 120.76 120.92 0.6K
13:02 120.70 120.70 120.70 120.70 1.0K
13:09 120.81 120.81 120.81 120.81 0.4K
13:32 121.04 121.04 121.04 121.04 1.6K
14:19 119.89 119.89 119.89 119.89 0.2K
14:21 119.95 119.95 119.95 119.95 0.1K
14:26 119.96 119.96 119.96 119.96 1.3K
14:38 120.46 120.46 120.46 120.46 1.1K
14:39 120.48 120.48 120.48 120.48 0.6K
14:44 120.88 120.88 120.88 120.88 1.8K
14:47 120.96 120.96 120.96 120.96 0.8K
14:51 120.89 120.89 120.89 120.89 1.5K
15:07 120.30 120.30 120.30 120.30 2.1K
15:27 120.79 120.79 120.79 120.79 2.7K
15:30 120.62 120.62 120.56 120.56 3.9K
15:44 120.44 120.44 120.44 120.44 0.6K
15:51 120.67 120.67 120.67 120.67 0.2K
15:53 120.51 120.51 120.50 120.50 0.6K
16:00 120.40 120.60 120.40 120.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available