Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 114.70 114.70 114.70 114.70 1.2K
09:37 114.81 114.81 114.81 114.81 4.3K
11:51 115.63 115.63 115.57 115.57 1.6K
12:08 115.54 115.54 115.54 115.54 1.0K
12:12 115.60 115.60 115.60 115.60 137.0K
12:15 115.59 115.59 115.59 115.59 1.2K
12:34 115.34 115.34 115.34 115.34 1.2K
12:45 115.06 115.06 115.06 115.06 0.8K
12:54 114.84 114.84 114.84 114.84 0.5K
13:01 114.85 114.85 114.85 114.85 0.8K
13:58 114.20 114.20 114.20 114.20 0.3K
14:18 114.34 114.34 114.34 114.34 0.6K
15:19 114.22 114.22 114.22 114.22 0.6K
15:55 114.44 114.44 114.44 114.44 0.4K
15:57 114.39 114.39 114.39 114.39 0.1K
15:59 114.31 114.40 114.31 114.40 0.4K
16:00 114.40 114.40 114.36 114.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available