Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.66 109.66 109.54 109.54 4.4K
09:33 109.28 109.28 109.28 109.28 3.1K
09:46 109.35 109.35 109.35 109.35 0.8K
09:50 109.27 109.27 109.27 109.27 1.4K
09:57 109.06 109.06 109.06 109.06 2.6K
10:04 109.08 109.08 109.08 109.08 0.6K
10:09 108.84 108.84 108.84 108.84 0.6K
10:10 108.64 108.64 108.64 108.64 0.8K
10:11 108.52 108.52 108.52 108.52 5.3K
10:12 108.72 108.72 108.72 108.72 0.9K
10:16 108.79 108.79 108.79 108.79 1.0K
10:23 108.56 108.56 108.56 108.56 1.4K
10:36 109.08 109.08 109.08 109.08 0.5K
10:37 109.10 109.10 109.10 109.10 2.7K
11:07 108.51 108.51 108.51 108.51 1.0K
11:12 108.33 108.33 108.33 108.33 3.1K
11:22 108.47 108.47 108.47 108.47 0.8K
11:24 108.44 108.44 108.44 108.44 1.0K
11:26 108.49 108.49 108.30 108.30 1.3K
11:32 108.43 108.43 108.42 108.42 1.5K
11:33 108.42 108.42 108.42 108.42 1.9K
11:51 108.96 108.96 108.96 108.96 0.6K
11:54 108.94 108.94 108.94 108.94 0.2K
11:59 108.91 108.91 108.91 108.91 0.2K
12:01 108.96 108.98 108.96 108.98 0.9K
12:10 109.00 109.00 109.00 109.00 1.0K
12:27 109.41 109.44 109.41 109.44 0.8K
12:32 109.43 109.43 109.43 109.43 0.3K
12:35 109.32 109.32 109.32 109.32 0.5K
12:36 109.47 109.47 109.47 109.47 0.8K
12:47 109.79 109.79 109.79 109.79 1.7K
13:08 109.67 109.67 109.67 109.67 0.6K
13:21 109.93 109.93 109.93 109.93 2.9K
13:49 110.11 110.11 110.11 110.11 1.2K
14:12 110.81 110.81 110.81 110.81 0.5K
14:18 110.77 110.77 110.77 110.77 0.1K
14:21 110.78 110.78 110.78 110.78 0.5K
14:36 110.57 110.57 110.57 110.57 0.4K
14:42 110.75 110.75 110.75 110.75 0.2K
14:45 110.87 110.87 110.87 110.87 1.9K
15:01 111.11 111.21 111.11 111.12 13.2K
15:20 111.19 111.19 111.19 111.19 0.5K
15:23 111.38 111.38 111.38 111.38 0.1K
15:24 111.38 111.41 111.37 111.37 1.7K
15:35 110.50 110.50 110.50 110.50 0.8K
15:43 110.51 110.51 110.51 110.51 1.8K
15:51 109.82 109.82 109.82 109.82 0.6K
15:52 109.68 109.68 109.68 109.68 0.6K
16:00 109.82 109.86 109.82 109.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available