Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.62 106.62 106.62 106.62 1.8K
09:33 106.91 106.91 106.91 106.91 3.5K
09:50 107.59 107.59 107.59 107.59 1.0K
09:52 107.26 107.26 107.26 107.26 1.6K
10:00 106.78 106.78 106.78 106.78 2.9K
10:07 106.90 106.90 106.90 106.90 2.1K
10:20 106.72 106.72 106.72 106.72 3.0K
10:23 106.37 106.47 106.37 106.47 2.8K
10:31 106.24 106.24 106.24 106.24 0.2K
10:34 106.05 106.05 105.94 105.94 0.8K
10:36 106.03 106.03 106.03 106.03 0.3K
10:43 105.75 105.75 105.75 105.75 0.8K
10:52 106.09 106.09 106.01 106.01 0.9K
10:58 105.97 105.97 105.97 105.97 0.6K
11:03 105.96 105.96 105.96 105.96 1.2K
11:14 106.58 106.58 106.58 106.58 0.5K
11:15 106.61 106.61 106.61 106.61 0.4K
11:22 106.67 106.67 106.67 106.67 1.2K
11:27 106.65 106.65 106.65 106.65 0.8K
11:28 106.62 106.62 106.62 106.62 0.4K
11:29 106.44 106.44 106.44 106.44 14.7K
11:46 106.76 106.76 106.76 106.76 0.5K
11:47 106.70 106.70 106.70 106.70 0.6K
11:48 106.86 106.86 106.86 106.86 0.6K
11:49 106.92 106.92 106.92 106.92 4.5K
12:24 106.19 106.19 106.19 106.19 0.8K
12:28 106.11 106.11 106.11 106.11 0.9K
12:36 106.28 106.28 106.25 106.25 0.8K
12:39 106.16 106.16 106.16 106.16 6.0K
12:52 106.05 106.05 106.05 106.05 0.9K
13:08 105.83 105.83 105.83 105.83 0.5K
13:11 105.73 105.73 105.73 105.73 8.0K
13:16 105.70 105.70 105.70 105.70 0.4K
13:28 105.56 105.56 105.48 105.48 1.2K
13:34 105.58 105.58 105.58 105.58 0.2K
13:35 105.51 105.51 105.51 105.51 1.1K
13:52 105.99 105.99 105.99 105.99 1.2K
14:08 106.37 106.37 106.37 106.37 0.5K
14:14 106.45 106.45 106.45 106.45 0.8K
14:23 106.74 106.74 106.74 106.74 0.3K
14:24 106.71 106.71 106.71 106.71 0.9K
14:31 106.76 106.76 106.76 106.76 1.0K
14:39 106.69 106.69 106.69 106.69 0.9K
14:48 107.07 107.07 107.07 107.07 0.1K
14:49 107.15 107.15 107.15 107.15 31.1K
14:50 107.20 107.20 107.20 107.20 0.2K
14:55 107.63 107.63 107.63 107.63 1.0K
15:04 107.14 107.14 107.14 107.14 1.2K
15:07 107.64 107.64 107.64 107.64 1.4K
15:16 106.86 106.86 106.86 106.86 0.5K
15:19 106.82 106.82 106.82 106.82 0.9K
15:26 106.92 107.00 106.92 107.00 0.5K
15:27 106.97 106.97 106.97 106.97 2.4K
15:30 106.89 106.89 106.89 106.89 0.8K
15:34 106.99 107.01 106.99 107.01 0.2K
15:37 106.94 106.94 106.94 106.94 1.0K
15:38 107.02 107.02 106.92 106.92 0.8K
15:43 106.79 106.82 106.79 106.82 0.5K
15:45 106.82 106.82 106.82 106.82 0.4K
15:49 107.03 107.03 107.03 107.03 0.9K
15:52 106.62 106.62 106.62 106.62 0.2K
15:53 106.56 106.56 106.56 106.56 1.0K
15:56 106.37 106.37 106.37 106.37 0.1K
15:57 106.36 106.36 106.36 106.36 0.1K
15:58 106.47 106.47 106.47 106.47 0.2K
16:00 106.40 106.40 106.33 106.33 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available