Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 107.24 107.24 107.24 107.24 2.0K
09:55 107.18 107.18 107.18 107.18 0.3K
09:58 107.06 107.06 107.06 107.06 0.9K
10:00 106.33 106.33 106.33 106.33 2.0K
10:23 106.45 106.45 106.45 106.45 2.4K
10:55 105.92 105.92 105.92 105.92 1.2K
11:08 105.77 105.77 105.77 105.77 0.7K
11:31 105.86 105.86 105.86 105.86 0.9K
12:02 105.77 105.77 105.77 105.77 0.7K
12:55 105.81 105.81 105.81 105.81 1.0K
13:00 105.64 105.64 105.64 105.64 1.4K
13:26 105.33 105.33 105.33 105.33 0.4K
13:49 105.46 105.46 105.46 105.46 2.8K
14:20 105.71 105.71 105.71 105.71 0.3K
14:31 105.58 105.58 105.42 105.42 1.9K
14:32 105.57 105.58 105.57 105.58 2.5K
14:52 105.47 105.47 105.47 105.47 0.8K
14:54 105.57 105.57 105.57 105.57 0.2K
14:55 105.59 105.59 105.59 105.59 0.9K
15:35 105.54 105.54 105.54 105.54 0.2K
15:37 105.52 105.52 105.52 105.52 0.9K
15:50 105.70 105.70 105.70 105.70 0.6K
15:51 105.77 105.77 105.77 105.77 0.9K
15:54 105.82 105.96 105.82 105.96 0.7K
15:55 106.10 106.10 106.06 106.06 1.0K
15:59 106.11 106.15 106.11 106.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available