Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.00 105.00 105.00 105.00 4.4K
09:31 104.98 104.98 104.98 104.98 0.5K
09:33 104.97 104.97 104.97 104.97 0.5K
09:34 104.97 105.05 104.97 105.05 3.5K
09:47 104.29 104.29 104.29 104.29 2.5K
10:00 105.20 105.20 105.20 105.20 2.1K
10:01 105.24 105.24 105.24 105.24 0.6K
10:04 105.27 105.27 105.27 105.27 0.4K
10:12 105.30 105.30 105.30 105.30 1.3K
10:34 105.49 105.49 105.49 105.49 0.8K
10:37 105.43 105.43 105.43 105.43 1.3K
11:19 105.75 105.75 105.75 105.75 12.2K
11:20 105.74 105.74 105.74 105.74 0.3K
11:41 105.84 105.84 105.84 105.84 0.9K
12:15 105.25 105.25 105.25 105.25 0.1K
12:27 105.65 105.65 105.65 105.65 0.4K
12:40 105.86 105.86 105.86 105.86 0.5K
12:48 105.83 105.83 105.83 105.83 0.5K
12:53 105.82 105.82 105.82 105.82 1.1K
13:24 105.54 105.54 105.54 105.54 0.9K
14:08 106.12 106.12 106.12 106.12 0.8K
14:41 106.58 106.67 106.58 106.67 2.8K
14:42 106.74 106.75 106.74 106.75 4.0K
14:59 106.60 106.60 106.60 106.60 0.1K
15:04 106.79 106.79 106.79 106.79 0.7K
15:19 106.79 106.79 106.79 106.79 1.6K
15:36 106.73 106.73 106.73 106.73 0.5K
15:38 106.81 106.81 106.81 106.81 1.1K
15:55 106.89 107.01 106.89 107.01 1.8K
15:59 106.75 106.88 106.75 106.88 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available